Bitcoin Price over the years – Year by Year, Day by Day
Bitcoin is the first peer-to-peer digital currency based on an open-source client-server protocol with no central authority. Anyone using the Bitcoin network to make transactions is a “miner,” because they are helping verify transactions and record them in the blockchain.
If you’re looking for information about Bitcoin, Bitcoin mining, and the blockchain, this is the place. We offer daily news and tutorials on Bitcoin and all things crypto-related. Without further ado, Let’s go through the bitcoin price year by year and day by day.
| Date | Closing Price (USD) |
|---|---|
| 11/3/14 | 324.468 |
| 11/4/14 | 328.644 |
| 11/5/14 | 337.921 |
| 11/6/14 | 348.993 |
| 11/7/14 | 341.46 |
| 11/8/14 | 344.745 |
| 11/9/14 | 357.24 |
| 11/10/14 | 371.117 |
| 11/11/14 | 366.665 |
| 11/12/14 | 428.883 |
| 11/13/14 | 418.944 |
| 11/14/14 | 399.688 |
| 11/15/14 | 374.984 |
| 11/16/14 | 388.04 |
| 11/17/14 | 387.063 |
| 11/18/14 | 373.78 |
| 11/19/14 | 378.013 |
| 11/20/14 | 356.751 |
| 11/21/14 | 350.599 |
| 11/22/14 | 352.08 |
| 11/23/14 | 366.424 |
| 11/24/14 | 376.212 |
| 11/25/14 | 376.917 |
| 11/26/14 | 369.402 |
| 11/27/14 | 369.808 |
| 11/28/14 | 377.078 |
| 11/29/14 | 375.965 |
| 11/30/14 | 377.568 |
| 12/1/14 | 380.536 |
| 12/2/14 | 382.81 |
| 12/3/14 | 376.231 |
| 12/4/14 | 370.54 |
| 12/5/14 | 377.385 |
| 12/6/14 | 375.098 |
| 12/7/14 | 375.749 |
| 12/8/14 | 361.127 |
| 12/9/14 | 351.697 |
| 12/10/14 | 345.204 |
| 12/11/14 | 348.597 |
| 12/12/14 | 352.236 |
| 12/13/14 | 347.331 |
| 12/14/14 | 353.054 |
| 12/15/14 | 346.405 |
| 12/16/14 | 326.892 |
| 12/17/14 | 319.413 |
| 12/18/14 | 311.661 |
| 12/19/14 | 317.474 |
| 12/20/14 | 329.231 |
| 12/21/14 | 320.776 |
| 12/22/14 | 332.253 |
| 12/23/14 | 336.089 |
| 12/24/14 | 322.968 |
| 12/25/14 | 319.077 |
| 12/26/14 | 327.554 |
| 12/27/14 | 315.527 |
| 12/28/14 | 317.128 |
| 12/29/14 | 312.393 |
| 12/30/14 | 310.527 |
| 12/31/14 | 319.869 |
| 1/1/15 | 313.357 |
| 1/2/15 | 314.687 |
| 1/3/15 | 278.266 |
| 1/4/15 | 264.081 |
| 1/5/15 | 272.849 |
| 1/6/15 | 286.887 |
| 1/7/15 | 294.816 |
| 1/8/15 | 282.487 |
| 1/9/15 | 289.28 |
| 1/10/15 | 274.556 |
| 1/11/15 | 265.591 |
| 1/12/15 | 267.656 |
| 1/13/15 | 223.729 |
| 1/14/15 | 178.016 |
| 1/15/15 | 209.304 |
| 1/16/15 | 206.268 |
| 1/17/15 | 199.865 |
| 1/18/15 | 210.386 |
| 1/19/15 | 214.002 |
| 1/20/15 | 211.078 |
| 1/21/15 | 227.337 |
| 1/22/15 | 233.38 |
| 1/23/15 | 231.856 |
| 1/24/15 | 247.358 |
| 1/25/15 | 253.469 |
| 1/26/15 | 273.677 |
| 1/27/15 | 263.666 |
| 1/28/15 | 234.422 |
| 1/29/15 | 232.626 |
| 1/30/15 | 226.718 |
| 1/31/15 | 215.877 |
| 2/1/15 | 226.875 |
| 2/2/15 | 238.589 |
| 2/3/15 | 227.689 |
| 2/4/15 | 227.352 |
| 2/5/15 | 216.377 |
| 2/6/15 | 222.743 |
| 2/7/15 | 228.067 |
| 2/8/15 | 223.398 |
| 2/9/15 | 220.329 |
| 2/10/15 | 220.414 |
| 2/11/15 | 219.274 |
| 2/12/15 | 221.963 |
| 2/13/15 | 235.692 |
| 2/14/15 | 257.016 |
| 2/15/15 | 235.383 |
| 2/16/15 | 233.443 |
| 2/17/15 | 243.572 |
| 2/18/15 | 236.166 |
| 2/19/15 | 239.779 |
| 2/20/15 | 244.051 |
| 2/21/15 | 244.6 |
| 2/22/15 | 236.171 |
| 2/23/15 | 239.005 |
| 2/24/15 | 239.073 |
| 2/25/15 | 237.334 |
| 2/26/15 | 236.696 |
| 2/27/15 | 254.24 |
| 2/28/15 | 255.366 |
| 3/1/15 | 261.258 |
| 3/2/15 | 276.146 |
| 3/3/15 | 282.661 |
| 3/4/15 | 273.24 |
| 3/5/15 | 275.92 |
| 3/6/15 | 272.988 |
| 3/7/15 | 276.729 |
| 3/8/15 | 275.283 |
| 3/9/15 | 290.529 |
| 3/10/15 | 292.31 |
| 3/11/15 | 296.643 |
| 3/12/15 | 295.331 |
| 3/13/15 | 283.359 |
| 3/14/15 | 282.462 |
| 3/15/15 | 286.555 |
| 3/16/15 | 291.096 |
| 3/17/15 | 285.324 |
| 3/18/15 | 256.812 |
| 3/19/15 | 261.245 |
| 3/20/15 | 261.911 |
| 3/21/15 | 260.03 |
| 3/22/15 | 267.971 |
| 3/23/15 | 266.928 |
| 3/24/15 | 245.695 |
| 3/25/15 | 246.016 |
| 3/26/15 | 248.738 |
| 3/27/15 | 246.531 |
| 3/28/15 | 252.84 |
| 3/29/15 | 242.686 |
| 3/30/15 | 247.404 |
| 3/31/15 | 244.429 |
| 4/1/15 | 247 |
| 4/2/15 | 253.213 |
| 4/3/15 | 254.399 |
| 4/4/15 | 253.848 |
| 4/5/15 | 260.858 |
| 4/6/15 | 255.764 |
| 4/7/15 | 253.805 |
| 4/8/15 | 244.955 |
| 4/9/15 | 243.625 |
| 4/10/15 | 236.136 |
| 4/11/15 | 236.789 |
| 4/12/15 | 236.262 |
| 4/13/15 | 224.627 |
| 4/14/15 | 219.81 |
| 4/15/15 | 223.909 |
| 4/16/15 | 228.235 |
| 4/17/15 | 222.33 |
| 4/18/15 | 223.041 |
| 4/19/15 | 222.086 |
| 4/20/15 | 224.23 |
| 4/21/15 | 235.339 |
| 4/22/15 | 234.105 |
| 4/23/15 | 236.009 |
| 4/24/15 | 231.086 |
| 4/25/15 | 226.098 |
| 4/26/15 | 219.515 |
| 4/27/15 | 227.074 |
| 4/28/15 | 225.216 |
| 4/29/15 | 225.062 |
| 4/30/15 | 236.123 |
| 5/1/15 | 231.504 |
| 5/2/15 | 234.696 |
| 5/3/15 | 239.89 |
| 5/4/15 | 238.529 |
| 5/5/15 | 235.954 |
| 5/6/15 | 229.249 |
| 5/7/15 | 237.252 |
| 5/8/15 | 244.167 |
| 5/9/15 | 242.122 |
| 5/10/15 | 240.315 |
| 5/11/15 | 242.09 |
| 5/12/15 | 241.143 |
| 5/13/15 | 235.749 |
| 5/14/15 | 236.75 |
| 5/15/15 | 237.149 |
| 5/16/15 | 235.664 |
| 5/17/15 | 236.19 |
| 5/18/15 | 232.917 |
| 5/19/15 | 231.494 |
| 5/20/15 | 234.108 |
| 5/21/15 | 235.141 |
| 5/22/15 | 240.218 |
| 5/23/15 | 238.506 |
| 5/24/15 | 240.428 |
| 5/25/15 | 236.923 |
| 5/26/15 | 236.834 |
| 5/27/15 | 237.066 |
| 5/28/15 | 236.85 |
| 5/29/15 | 236.552 |
| 5/30/15 | 232.939 |
| 5/31/15 | 228.912 |
| 6/1/15 | 222.305 |
| 6/2/15 | 224.94 |
| 6/3/15 | 224.936 |
| 6/4/15 | 223.768 |
| 6/5/15 | 224.487 |
| 6/6/15 | 225.083 |
| 6/7/15 | 222.908 |
| 6/8/15 | 228.389 |
| 6/9/15 | 229.042 |
| 6/10/15 | 228.537 |
| 6/11/15 | 229.576 |
| 6/12/15 | 229.471 |
| 6/13/15 | 232.184 |
| 6/14/15 | 233.654 |
| 6/15/15 | 236.949 |
| 6/16/15 | 250.828 |
| 6/17/15 | 248.858 |
| 6/18/15 | 249.129 |
| 6/19/15 | 244.425 |
| 6/20/15 | 245.113 |
| 6/21/15 | 243.662 |
| 6/22/15 | 246.911 |
| 6/23/15 | 243.752 |
| 6/24/15 | 240.012 |
| 6/25/15 | 242.078 |
| 6/26/15 | 243.124 |
| 6/27/15 | 251.319 |
| 6/28/15 | 248.619 |
| 6/29/15 | 256.737 |
| 6/30/15 | 262.508 |
| 7/1/15 | 258.051 |
| 7/2/15 | 254.604 |
| 7/3/15 | 256.12 |
| 7/4/15 | 260.602 |
| 7/5/15 | 271.859 |
| 7/6/15 | 268.848 |
| 7/7/15 | 265.699 |
| 7/8/15 | 270.354 |
| 7/9/15 | 269.412 |
| 7/10/15 | 285.305 |
| 7/11/15 | 293.355 |
| 7/12/15 | 311.023 |
| 7/13/15 | 292.441 |
| 7/14/15 | 287.305 |
| 7/15/15 | 285.616 |
| 7/16/15 | 278.868 |
| 7/17/15 | 279.915 |
| 7/18/15 | 276.958 |
| 7/19/15 | 274.908 |
| 7/20/15 | 279.638 |
| 7/21/15 | 275.916 |
| 7/22/15 | 277.827 |
| 7/23/15 | 276.53 |
| 7/24/15 | 288.821 |
| 7/25/15 | 289.274 |
| 7/26/15 | 292.856 |
| 7/27/15 | 294.094 |
| 7/28/15 | 295.054 |
| 7/29/15 | 290.004 |
| 7/30/15 | 288.278 |
| 7/31/15 | 284.408 |
| 8/1/15 | 280.493 |
| 8/2/15 | 282.304 |
| 8/3/15 | 280.943 |
| 8/4/15 | 285.452 |
| 8/5/15 | 282.334 |
| 8/6/15 | 279.121 |
| 8/7/15 | 279.822 |
| 8/8/15 | 261.728 |
| 8/9/15 | 265.462 |
| 8/10/15 | 264.727 |
| 8/11/15 | 271.657 |
| 8/12/15 | 267.14 |
| 8/13/15 | 264.524 |
| 8/14/15 | 265.937 |
| 8/15/15 | 261.795 |
| 8/16/15 | 257.964 |
| 8/17/15 | 257.107 |
| 8/18/15 | 220.795 |
| 8/19/15 | 226.455 |
| 8/20/15 | 235.521 |
| 8/21/15 | 232.621 |
| 8/22/15 | 230.607 |
| 8/23/15 | 228.789 |
| 8/24/15 | 210.37 |
| 8/25/15 | 222.206 |
| 8/26/15 | 225.822 |
| 8/27/15 | 225.488 |
| 8/28/15 | 231.542 |
| 8/29/15 | 229.976 |
| 8/30/15 | 228.974 |
| 8/31/15 | 230.274 |
| 9/1/15 | 227.972 |
| 9/2/15 | 229.541 |
| 9/3/15 | 227.173 |
| 9/4/15 | 230.729 |
| 9/5/15 | 235.722 |
| 9/6/15 | 240.429 |
| 9/7/15 | 240.592 |
| 9/8/15 | 244.186 |
| 9/9/15 | 238.828 |
| 9/10/15 | 238.77 |
| 9/11/15 | 240.243 |
| 9/12/15 | 235.124 |
| 9/13/15 | 230.727 |
| 9/14/15 | 230.96 |
| 9/15/15 | 230.459 |
| 9/16/15 | 229.037 |
| 9/17/15 | 233.239 |
| 9/18/15 | 233.083 |
| 9/19/15 | 231.706 |
| 9/20/15 | 230.41 |
| 9/21/15 | 227.145 |
| 9/22/15 | 230.95 |
| 9/23/15 | 230.295 |
| 9/24/15 | 234.594 |
| 9/25/15 | 235.379 |
| 9/26/15 | 234.277 |
| 9/27/15 | 233.216 |
| 9/28/15 | 240.073 |
| 9/29/15 | 236.87 |
| 9/30/15 | 236.435 |
| 10/1/15 | 237.918 |
| 10/2/15 | 237.825 |
| 10/3/15 | 239.611 |
| 10/4/15 | 238.807 |
| 10/5/15 | 240.794 |
| 10/6/15 | 246.712 |
| 10/7/15 | 243.585 |
| 10/8/15 | 243.009 |
| 10/9/15 | 244.51 |
| 10/10/15 | 245.728 |
| 10/11/15 | 247.968 |
| 10/12/15 | 246.327 |
| 10/13/15 | 250.945 |
| 10/14/15 | 253.109 |
| 10/15/15 | 254.808 |
| 10/16/15 | 263.307 |
| 10/17/15 | 273.021 |
| 10/18/15 | 264.723 |
| 10/19/15 | 265.03 |
| 10/20/15 | 270.873 |
| 10/21/15 | 267.811 |
| 10/22/15 | 275.587 |
| 10/23/15 | 278.782 |
| 10/24/15 | 283.489 |
| 10/25/15 | 284.67 |
| 10/26/15 | 287.031 |
| 10/27/15 | 295.27 |
| 10/28/15 | 304.849 |
| 10/29/15 | 314.646 |
| 10/30/15 | 328.351 |
| 10/31/15 | 315.489 |
| 11/1/15 | 330.033 |
| 11/2/15 | 365.239 |
| 11/3/15 | 404.468 |
| 11/4/15 | 409.149 |
| 11/5/15 | 387.156 |
| 11/6/15 | 374.915 |
| 11/7/15 | 384.789 |
| 11/8/15 | 372.51 |
| 11/9/15 | 379.756 |
| 11/10/15 | 337.812 |
| 11/11/15 | 313.438 |
| 11/12/15 | 336.96 |
| 11/13/15 | 337.125 |
| 11/14/15 | 333.363 |
| 11/15/15 | 320.338 |
| 11/16/15 | 331.339 |
| 11/17/15 | 336.003 |
| 11/18/15 | 335.033 |
| 11/19/15 | 326.259 |
| 11/20/15 | 322.033 |
| 11/21/15 | 327.084 |
| 11/22/15 | 324.486 |
| 11/23/15 | 323.227 |
| 11/24/15 | 319.83 |
| 11/25/15 | 329.067 |
| 11/26/15 | 353.417 |
| 11/27/15 | 358.325 |
| 11/28/15 | 357.36 |
| 11/29/15 | 371.335 |
| 11/30/15 | 377.107 |
| 12/1/15 | 362.695 |
| 12/2/15 | 359.26 |
| 12/3/15 | 361.419 |
| 12/4/15 | 363.521 |
| 12/5/15 | 389.086 |
| 12/6/15 | 387.674 |
| 12/7/15 | 395.888 |
| 12/8/15 | 417.537 |
| 12/9/15 | 418.41 |
| 12/10/15 | 415.318 |
| 12/11/15 | 452.993 |
| 12/12/15 | 435.767 |
| 12/13/15 | 433.131 |
| 12/14/15 | 444.039 |
| 12/15/15 | 465.255 |
| 12/16/15 | 455.284 |
| 12/17/15 | 455.838 |
| 12/18/15 | 463.351 |
| 12/19/15 | 461.965 |
| 12/20/15 | 442.466 |
| 12/21/15 | 437.651 |
| 12/22/15 | 435.132 |
| 12/23/15 | 442.442 |
| 12/24/15 | 456.047 |
| 12/25/15 | 455.544 |
| 12/26/15 | 416.92 |
| 12/27/15 | 422.238 |
| 12/28/15 | 421.523 |
| 12/29/15 | 432.297 |
| 12/30/15 | 426.323 |
| 12/31/15 | 430.268 |
| 1/1/16 | 434.087 |
| 1/2/16 | 433.17 |
| 1/3/16 | 430.341 |
| 1/4/16 | 433.8 |
| 1/5/16 | 431.923 |
| 1/6/16 | 428.825 |
| 1/7/16 | 459.08 |
| 1/8/16 | 453.355 |
| 1/9/16 | 448.841 |
| 1/10/16 | 448.981 |
| 1/11/16 | 448.871 |
| 1/12/16 | 433.495 |
| 1/13/16 | 431.944 |
| 1/14/16 | 429.49 |
| 1/15/16 | 358.752 |
| 1/16/16 | 388.155 |
| 1/17/16 | 380.235 |
| 1/18/16 | 385.869 |
| 1/19/16 | 378.778 |
| 1/20/16 | 418.807 |
| 1/21/16 | 409.927 |
| 1/22/16 | 381.164 |
| 1/23/16 | 386.117 |
| 1/24/16 | 402.8 |
| 1/25/16 | 390.886 |
| 1/26/16 | 391.402 |
| 1/27/16 | 394.533 |
| 1/28/16 | 379.849 |
| 1/29/16 | 378.374 |
| 1/30/16 | 376.457 |
| 1/31/16 | 367.113 |
| 2/1/16 | 371.327 |
| 2/2/16 | 372.84 |
| 2/3/16 | 368.878 |
| 2/4/16 | 388.849 |
| 2/5/16 | 385.156 |
| 2/6/16 | 374.845 |
| 2/7/16 | 376.647 |
| 2/8/16 | 371.191 |
| 2/9/16 | 373.534 |
| 2/10/16 | 379.858 |
| 2/11/16 | 378.207 |
| 2/12/16 | 382.89 |
| 2/13/16 | 391.837 |
| 2/14/16 | 407.405 |
| 2/15/16 | 399.564 |
| 2/16/16 | 407.318 |
| 2/17/16 | 414.775 |
| 2/18/16 | 421.386 |
| 2/19/16 | 420.129 |
| 2/20/16 | 438.022 |
| 2/21/16 | 439.135 |
| 2/22/16 | 437.9 |
| 2/23/16 | 419.746 |
| 2/24/16 | 424.118 |
| 2/25/16 | 423.453 |
| 2/26/16 | 431.219 |
| 2/27/16 | 432.207 |
| 2/28/16 | 433.614 |
| 2/29/16 | 436.476 |
| 3/1/16 | 433.919 |
| 3/2/16 | 422.104 |
| 3/3/16 | 419.18 |
| 3/4/16 | 407.874 |
| 3/5/16 | 397.694 |
| 3/6/16 | 403.815 |
| 3/7/16 | 412.484 |
| 3/8/16 | 411.834 |
| 3/9/16 | 412.732 |
| 3/10/16 | 416.199 |
| 3/11/16 | 420.049 |
| 3/12/16 | 410.199 |
| 3/13/16 | 412.348 |
| 3/14/16 | 414.932 |
| 3/15/16 | 415.271 |
| 3/16/16 | 416.046 |
| 3/17/16 | 418.508 |
| 3/18/16 | 407.803 |
| 3/19/16 | 408.857 |
| 3/20/16 | 411.28 |
| 3/21/16 | 411.728 |
| 3/22/16 | 416.6 |
| 3/23/16 | 417.489 |
| 3/24/16 | 414.626 |
| 3/25/16 | 415.868 |
| 3/26/16 | 416.69 |
| 3/27/16 | 424.997 |
| 3/28/16 | 422.586 |
| 3/29/16 | 415.841 |
| 3/30/16 | 413.191 |
| 3/31/16 | 415.312 |
| 4/1/16 | 416.892 |
| 4/2/16 | 419.892 |
| 4/3/16 | 419.6 |
| 4/4/16 | 419.305 |
| 4/5/16 | 422.264 |
| 4/6/16 | 421.611 |
| 4/7/16 | 421.592 |
| 4/8/16 | 418.317 |
| 4/9/16 | 418.297 |
| 4/10/16 | 420.882 |
| 4/11/16 | 423.367 |
| 4/12/16 | 425.95 |
| 4/13/16 | 424.061 |
| 4/14/16 | 424.664 |
| 4/15/16 | 429.931 |
| 4/16/16 | 431.338 |
| 4/17/16 | 427.723 |
| 4/18/16 | 428.527 |
| 4/19/16 | 436.755 |
| 4/20/16 | 442.126 |
| 4/21/16 | 451.414 |
| 4/22/16 | 447.844 |
| 4/23/16 | 452.903 |
| 4/24/16 | 461.943 |
| 4/25/16 | 462.593 |
| 4/26/16 | 467.912 |
| 4/27/16 | 444.856 |
| 4/28/16 | 449.626 |
| 4/29/16 | 455.429 |
| 4/30/16 | 447.403 |
| 5/1/16 | 451.211 |
| 5/2/16 | 443.801 |
| 5/3/16 | 450.79 |
| 5/4/16 | 447.3 |
| 5/5/16 | 448.39 |
| 5/6/16 | 460.584 |
| 5/7/16 | 458.763 |
| 5/8/16 | 459.276 |
| 5/9/16 | 460.198 |
| 5/10/16 | 450.891 |
| 5/11/16 | 452.32 |
| 5/12/16 | 454.833 |
| 5/13/16 | 455.729 |
| 5/14/16 | 455.398 |
| 5/15/16 | 457.295 |
| 5/16/16 | 453.384 |
| 5/17/16 | 453.07 |
| 5/18/16 | 453.157 |
| 5/19/16 | 437.05 |
| 5/20/16 | 442.363 |
| 5/21/16 | 442.617 |
| 5/22/16 | 437.679 |
| 5/23/16 | 443.497 |
| 5/24/16 | 444.71 |
| 5/25/16 | 448.849 |
| 5/26/16 | 454.138 |
| 5/27/16 | 471.973 |
| 5/28/16 | 525.305 |
| 5/29/16 | 526.231 |
| 5/30/16 | 532.637 |
| 5/31/16 | 531.569 |
| 6/1/16 | 537.12 |
| 6/2/16 | 538.226 |
| 6/3/16 | 570.725 |
| 6/4/16 | 572.615 |
| 6/5/16 | 574.161 |
| 6/6/16 | 585.501 |
| 6/7/16 | 577.343 |
| 6/8/16 | 583.218 |
| 6/9/16 | 575.908 |
| 6/10/16 | 579.459 |
| 6/11/16 | 612.745 |
| 6/12/16 | 671.805 |
| 6/13/16 | 705.709 |
| 6/14/16 | 684.644 |
| 6/15/16 | 696.422 |
| 6/16/16 | 768.463 |
| 6/17/16 | 748.17 |
| 6/18/16 | 756.063 |
| 6/19/16 | 766.115 |
| 6/20/16 | 731.531 |
| 6/21/16 | 667.316 |
| 6/22/16 | 606.199 |
| 6/23/16 | 624.924 |
| 6/24/16 | 664.903 |
| 6/25/16 | 664.795 |
| 6/26/16 | 628.133 |
| 6/27/16 | 657.559 |
| 6/28/16 | 646.397 |
| 6/29/16 | 639.737 |
| 6/30/16 | 673.866 |
| 7/1/16 | 676.599 |
| 7/2/16 | 704.77 |
| 7/3/16 | 658.929 |
| 7/4/16 | 681.677 |
| 7/5/16 | 667.548 |
| 7/6/16 | 676.435 |
| 7/7/16 | 640.148 |
| 7/8/16 | 664.251 |
| 7/9/16 | 648.91 |
| 7/10/16 | 649.8 |
| 7/11/16 | 648.746 |
| 7/12/16 | 664.648 |
| 7/13/16 | 654.593 |
| 7/14/16 | 660.091 |
| 7/15/16 | 664.328 |
| 7/16/16 | 663.937 |
| 7/17/16 | 680.076 |
| 7/18/16 | 674.396 |
| 7/19/16 | 674.983 |
| 7/20/16 | 666.661 |
| 7/21/16 | 665.253 |
| 7/22/16 | 649.998 |
| 7/23/16 | 654.439 |
| 7/24/16 | 661.299 |
| 7/25/16 | 654.11 |
| 7/26/16 | 650.995 |
| 7/27/16 | 655.432 |
| 7/28/16 | 655.727 |
| 7/29/16 | 657.493 |
| 7/30/16 | 654.992 |
| 7/31/16 | 623.74 |
| 8/1/16 | 607.094 |
| 8/2/16 | 539.008 |
| 8/3/16 | 566.788 |
| 8/4/16 | 580.49 |
| 8/5/16 | 574.78 |
| 8/6/16 | 589.702 |
| 8/7/16 | 594.542 |
| 8/8/16 | 591.891 |
| 8/9/16 | 584.835 |
| 8/10/16 | 591.955 |
| 8/11/16 | 587.897 |
| 8/12/16 | 586.073 |
| 8/13/16 | 583.704 |
| 8/14/16 | 570.574 |
| 8/15/16 | 567.471 |
| 8/16/16 | 574.504 |
| 8/17/16 | 572.574 |
| 8/18/16 | 572.764 |
| 8/19/16 | 573.888 |
| 8/20/16 | 581.764 |
| 8/21/16 | 580.838 |
| 8/22/16 | 585.403 |
| 8/23/16 | 581.866 |
| 8/24/16 | 578.605 |
| 8/25/16 | 575.899 |
| 8/26/16 | 578.313 |
| 8/27/16 | 568.437 |
| 8/28/16 | 573.751 |
| 8/29/16 | 573.077 |
| 8/30/16 | 576.209 |
| 8/31/16 | 572.861 |
| 9/1/16 | 572.191 |
| 9/2/16 | 575.397 |
| 9/3/16 | 596.939 |
| 9/4/16 | 610.452 |
| 9/5/16 | 606.807 |
| 9/6/16 | 612.518 |
| 9/7/16 | 615.045 |
| 9/8/16 | 626.591 |
| 9/9/16 | 622.225 |
| 9/10/16 | 622.503 |
| 9/11/16 | 606.143 |
| 9/12/16 | 607.227 |
| 9/13/16 | 607.744 |
| 9/14/16 | 609.014 |
| 9/15/16 | 605.778 |
| 9/16/16 | 607.121 |
| 9/17/16 | 605.635 |
| 9/18/16 | 609.609 |
| 9/19/16 | 608.643 |
| 9/20/16 | 602.405 |
| 9/21/16 | 596.167 |
| 9/22/16 | 595.315 |
| 9/23/16 | 601.882 |
| 9/24/16 | 600.675 |
| 9/25/16 | 600.125 |
| 9/26/16 | 607.115 |
| 9/27/16 | 605.265 |
| 9/28/16 | 604.064 |
| 9/29/16 | 604.853 |
| 9/30/16 | 608.68 |
| 10/1/16 | 613.545 |
| 10/2/16 | 609.116 |
| 10/3/16 | 612.747 |
| 10/4/16 | 610.359 |
| 10/5/16 | 612.293 |
| 10/6/16 | 611.244 |
| 10/7/16 | 617.363 |
| 10/8/16 | 618.542 |
| 10/9/16 | 614.246 |
| 10/10/16 | 617.845 |
| 10/11/16 | 641.238 |
| 10/12/16 | 635.679 |
| 10/13/16 | 635.106 |
| 10/14/16 | 638.228 |
| 10/15/16 | 638.123 |
| 10/16/16 | 641.157 |
| 10/17/16 | 637.082 |
| 10/18/16 | 635.395 |
| 10/19/16 | 629.223 |
| 10/20/16 | 628.376 |
| 10/21/16 | 630.153 |
| 10/22/16 | 653.105 |
| 10/23/16 | 650.889 |
| 10/24/16 | 648.583 |
| 10/25/16 | 652.64 |
| 10/26/16 | 675.031 |
| 10/27/16 | 686.395 |
| 10/28/16 | 689.462 |
| 10/29/16 | 714.206 |
| 10/30/16 | 698.588 |
| 10/31/16 | 697.473 |
| 11/1/16 | 730.389 |
| 11/2/16 | 741.904 |
| 11/3/16 | 688.843 |
| 11/4/16 | 704.956 |
| 11/5/16 | 706.655 |
| 11/6/16 | 713.721 |
| 11/7/16 | 705.682 |
| 11/8/16 | 710.572 |
| 11/9/16 | 721.326 |
| 11/10/16 | 714.191 |
| 11/11/16 | 716.254 |
| 11/12/16 | 703.737 |
| 11/13/16 | 703.766 |
| 11/14/16 | 706.928 |
| 11/15/16 | 712.274 |
| 11/16/16 | 743.427 |
| 11/17/16 | 737.23 |
| 11/18/16 | 750.137 |
| 11/19/16 | 750.767 |
| 11/20/16 | 728.851 |
| 11/21/16 | 737.259 |
| 11/22/16 | 748.623 |
| 11/23/16 | 742.004 |
| 11/24/16 | 737.331 |
| 11/25/16 | 739.44 |
| 11/26/16 | 731.136 |
| 11/27/16 | 727.203 |
| 11/28/16 | 730.737 |
| 11/29/16 | 731.307 |
| 11/30/16 | 742.139 |
| 12/1/16 | 754.015 |
| 12/2/16 | 771.514 |
| 12/3/16 | 765.613 |
| 12/4/16 | 768.208 |
| 12/5/16 | 751.364 |
| 12/6/16 | 759.142 |
| 12/7/16 | 765.01 |
| 12/8/16 | 766.752 |
| 12/9/16 | 769.838 |
| 12/10/16 | 772.526 |
| 12/11/16 | 769.511 |
| 12/12/16 | 777.892 |
| 12/13/16 | 775.318 |
| 12/14/16 | 776.532 |
| 12/15/16 | 775.882 |
| 12/16/16 | 780.967 |
| 12/17/16 | 788.777 |
| 12/18/16 | 789.554 |
| 12/19/16 | 790.852 |
| 12/20/16 | 799.216 |
| 12/21/16 | 833.109 |
| 12/22/16 | 859.476 |
| 12/23/16 | 917.945 |
| 12/24/16 | 892.737 |
| 12/25/16 | 896.961 |
| 12/26/16 | 904.871 |
| 12/27/16 | 932.34 |
| 12/28/16 | 979.237 |
| 12/29/16 | 971.049 |
| 12/30/16 | 959.491 |
| 12/31/16 | 966.568 |
| 1/1/17 | 998.079 |
| 1/2/17 | 1,018.369 |
| 1/3/17 | 1,036.75 |
| 1/4/17 | 1,137.24 |
| 1/5/17 | 1,002.86 |
| 1/6/17 | 895.333 |
| 1/7/17 | 907.242 |
| 1/8/17 | 914.834 |
| 1/9/17 | 901.408 |
| 1/10/17 | 905.343 |
| 1/11/17 | 778.84 |
| 1/12/17 | 806.054 |
| 1/13/17 | 827.311 |
| 1/14/17 | 817.671 |
| 1/15/17 | 821.487 |
| 1/16/17 | 831.648 |
| 1/17/17 | 905.013 |
| 1/18/17 | 887.397 |
| 1/19/17 | 902.151 |
| 1/20/17 | 895.484 |
| 1/21/17 | 924.167 |
| 1/22/17 | 923.413 |
| 1/23/17 | 914.99 |
| 1/24/17 | 886.142 |
| 1/25/17 | 893.601 |
| 1/26/17 | 915.431 |
| 1/27/17 | 917.26 |
| 1/28/17 | 919.386 |
| 1/29/17 | 913.074 |
| 1/30/17 | 919.544 |
| 1/31/17 | 967.177 |
| 2/1/17 | 983.683 |
| 2/2/17 | 1,007.272 |
| 2/3/17 | 1,016.513 |
| 2/4/17 | 1,032.719 |
| 2/5/17 | 1,012.403 |
| 2/6/17 | 1,023.213 |
| 2/7/17 | 1,052.411 |
| 2/8/17 | 1,052.016 |
| 2/9/17 | 985.474 |
| 2/10/17 | 995.553 |
| 2/11/17 | 1,008.183 |
| 2/12/17 | 998.024 |
| 2/13/17 | 1,000.296 |
| 2/14/17 | 1,012.546 |
| 2/15/17 | 1,013.547 |
| 2/16/17 | 1,035.51 |
| 2/17/17 | 1,055.786 |
| 2/18/17 | 1,059.611 |
| 2/19/17 | 1,055.942 |
| 2/20/17 | 1,088.966 |
| 2/21/17 | 1,128.326 |
| 2/22/17 | 1,128.463 |
| 2/23/17 | 1,185.995 |
| 2/24/17 | 1,185.912 |
| 2/25/17 | 1,152.506 |
| 2/26/17 | 1,179.402 |
| 2/27/17 | 1,195.174 |
| 2/28/17 | 1,190.499 |
| 3/1/17 | 1,229.459 |
| 3/2/17 | 1,257.639 |
| 3/3/17 | 1,289.034 |
| 3/4/17 | 1,268.089 |
| 3/5/17 | 1,278.644 |
| 3/6/17 | 1,279.931 |
| 3/7/17 | 1,232.655 |
| 3/8/17 | 1,149.577 |
| 3/9/17 | 1,190.701 |
| 3/10/17 | 1,113.99 |
| 3/11/17 | 1,177.374 |
| 3/12/17 | 1,226.3 |
| 3/13/17 | 1,243.587 |
| 3/14/17 | 1,245 |
| 3/15/17 | 1,257.853 |
| 3/16/17 | 1,174.776 |
| 3/17/17 | 1,070.078 |
| 3/18/17 | 969.085 |
| 3/19/17 | 1,016.452 |
| 3/20/17 | 1,039.352 |
| 3/21/17 | 1,114.715 |
| 3/22/17 | 1,038.141 |
| 3/23/17 | 1,029.479 |
| 3/24/17 | 934.055 |
| 3/25/17 | 964.689 |
| 3/26/17 | 967.964 |
| 3/27/17 | 1,041.913 |
| 3/28/17 | 1,044.734 |
| 3/29/17 | 1,041.343 |
| 3/30/17 | 1,041.056 |
| 3/31/17 | 1,081.309 |
| 4/1/17 | 1,092.48 |
| 4/2/17 | 1,107.694 |
| 4/3/17 | 1,149.481 |
| 4/4/17 | 1,143.454 |
| 4/5/17 | 1,133.818 |
| 4/6/17 | 1,192.3 |
| 4/7/17 | 1,193.471 |
| 4/8/17 | 1,184.616 |
| 4/9/17 | 1,210.688 |
| 4/10/17 | 1,210.809 |
| 4/11/17 | 1,223.071 |
| 4/12/17 | 1,214.706 |
| 4/13/17 | 1,175.833 |
| 4/14/17 | 1,171.511 |
| 4/15/17 | 1,178.69 |
| 4/16/17 | 1,177.328 |
| 4/17/17 | 1,188.309 |
| 4/18/17 | 1,201.963 |
| 4/19/17 | 1,210.006 |
| 4/20/17 | 1,234.812 |
| 4/21/17 | 1,246.675 |
| 4/22/17 | 1,241.955 |
| 4/23/17 | 1,247.603 |
| 4/24/17 | 1,255.492 |
| 4/25/17 | 1,277.444 |
| 4/26/17 | 1,292.809 |
| 4/27/17 | 1,341.964 |
| 4/28/17 | 1,349.374 |
| 4/29/17 | 1,360.781 |
| 4/30/17 | 1,378.769 |
| 5/1/17 | 1,430.802 |
| 5/2/17 | 1,463.672 |
| 5/3/17 | 1,511.527 |
| 5/4/17 | 1,544.926 |
| 5/5/17 | 1,527.203 |
| 5/6/17 | 1,566.686 |
| 5/7/17 | 1,566.373 |
| 5/8/17 | 1,648.718 |
| 5/9/17 | 1,719.3 |
| 5/10/17 | 1,779.425 |
| 5/11/17 | 1,835.265 |
| 5/12/17 | 1,695.79 |
| 5/13/17 | 1,790.953 |
| 5/14/17 | 1,794.33 |
| 5/15/17 | 1,746.933 |
| 5/16/17 | 1,777.02 |
| 5/17/17 | 1,808.339 |
| 5/18/17 | 1,891.698 |
| 5/19/17 | 1,961.338 |
| 5/20/17 | 2,020.344 |
| 5/21/17 | 2,019.549 |
| 5/22/17 | 2,100.895 |
| 5/23/17 | 2,266.628 |
| 5/24/17 | 2,422.604 |
| 5/25/17 | 2,301.487 |
| 5/26/17 | 2,271.715 |
| 5/27/17 | 2,052.191 |
| 5/28/17 | 2,198.401 |
| 5/29/17 | 2,281.306 |
| 5/30/17 | 2,193.31 |
| 5/31/17 | 2,300.693 |
| 6/1/17 | 2,414.257 |
| 6/2/17 | 2,484.007 |
| 6/3/17 | 2,548.31 |
| 6/4/17 | 2,530.081 |
| 6/5/17 | 2,693.521 |
| 6/6/17 | 2,870.145 |
| 6/7/17 | 2,691.07 |
| 6/8/17 | 2,806.287 |
| 6/9/17 | 2,816.734 |
| 6/10/17 | 2,908.008 |
| 6/11/17 | 2,959.041 |
| 6/12/17 | 2,659.136 |
| 6/13/17 | 2,706.703 |
| 6/14/17 | 2,459.969 |
| 6/15/17 | 2,416.078 |
| 6/16/17 | 2,483.577 |
| 6/17/17 | 2,635.13 |
| 6/18/17 | 2,513.447 |
| 6/19/17 | 2,596.052 |
| 6/20/17 | 2,728.968 |
| 6/21/17 | 2,648.514 |
| 6/22/17 | 2,680.433 |
| 6/23/17 | 2,684.597 |
| 6/24/17 | 2,564.73 |
| 6/25/17 | 2,503.428 |
| 6/26/17 | 2,410.527 |
| 6/27/17 | 2,566.331 |
| 6/28/17 | 2,552.602 |
| 6/29/17 | 2,535.191 |
| 6/30/17 | 2,455.658 |
| 7/1/17 | 2,419.799 |
| 7/2/17 | 2,511.699 |
| 7/3/17 | 2,544.292 |
| 7/4/17 | 2,603.508 |
| 7/5/17 | 2,608.955 |
| 7/6/17 | 2,602.134 |
| 7/7/17 | 2,500.893 |
| 7/8/17 | 2,554.539 |
| 7/9/17 | 2,507.298 |
| 7/10/17 | 2,335.533 |
| 7/11/17 | 2,307.601 |
| 7/12/17 | 2,385.727 |
| 7/13/17 | 2,339.221 |
| 7/14/17 | 2,217.806 |
| 7/15/17 | 1,969.522 |
| 7/16/17 | 1,914.617 |
| 7/17/17 | 2,224.856 |
| 7/18/17 | 2,307.524 |
| 7/19/17 | 2,264.403 |
| 7/20/17 | 2,862.752 |
| 7/21/17 | 2,670 |
| 7/22/17 | 2,828.26 |
| 7/23/17 | 2,756.969 |
| 7/24/17 | 2,759.845 |
| 7/25/17 | 2,563.464 |
| 7/26/17 | 2,525.205 |
| 7/27/17 | 2,665.12 |
| 7/28/17 | 2,786.07 |
| 7/29/17 | 2,697.856 |
| 7/30/17 | 2,733.957 |
| 7/31/17 | 2,858.51 |
| 8/1/17 | 2,731.84 |
| 8/2/17 | 2,699.873 |
| 8/3/17 | 2,789.066 |
| 8/4/17 | 2,857.25 |
| 8/5/17 | 3,254.703 |
| 8/6/17 | 3,224.166 |
| 8/7/17 | 3,391.62 |
| 8/8/17 | 3,420.115 |
| 8/9/17 | 3,342.7 |
| 8/10/17 | 3,422.961 |
| 8/11/17 | 3,650.411 |
| 8/12/17 | 3,872.849 |
| 8/13/17 | 4,056.539 |
| 8/14/17 | 4,321.51 |
| 8/15/17 | 4,155.635 |
| 8/16/17 | 4,372.099 |
| 8/17/17 | 4,276.693 |
| 8/18/17 | 4,102.571 |
| 8/19/17 | 4,157.41 |
| 8/20/17 | 4,054.241 |
| 8/21/17 | 3,997.463 |
| 8/22/17 | 4,085.362 |
| 8/23/17 | 4,132.536 |
| 8/24/17 | 4,310.374 |
| 8/25/17 | 4,357.339 |
| 8/26/17 | 4,342.358 |
| 8/27/17 | 4,340.22 |
| 8/28/17 | 4,383.997 |
| 8/29/17 | 4,585.479 |
| 8/30/17 | 4,575.293 |
| 8/31/17 | 4,739.47 |
| 9/1/17 | 4,921.458 |
| 9/2/17 | 4,605.892 |
| 9/3/17 | 4,614.304 |
| 9/4/17 | 4,312.106 |
| 9/5/17 | 4,424.215 |
| 9/6/17 | 4,612.221 |
| 9/7/17 | 4,620.805 |
| 9/8/17 | 4,340.151 |
| 9/9/17 | 4,325.865 |
| 9/10/17 | 4,239.832 |
| 9/11/17 | 4,204.342 |
| 9/12/17 | 4,163.545 |
| 9/13/17 | 3,855.563 |
| 9/14/17 | 3,247.122 |
| 9/15/17 | 3,725.456 |
| 9/16/17 | 3,715.875 |
| 9/17/17 | 3,716.184 |
| 9/18/17 | 4,099.97 |
| 9/19/17 | 3,910.096 |
| 9/20/17 | 3,868.228 |
| 9/21/17 | 3,617.47 |
| 9/22/17 | 3,615.256 |
| 9/23/17 | 3,783.962 |
| 9/24/17 | 3,668.43 |
| 9/25/17 | 3,919.834 |
| 9/26/17 | 3,884.868 |
| 9/27/17 | 4,199.33 |
| 9/28/17 | 4,186.149 |
| 9/29/17 | 4,159.147 |
| 9/30/17 | 4,327.558 |
| 10/1/17 | 4,381.058 |
| 10/2/17 | 4,389.746 |
| 10/3/17 | 4,309.407 |
| 10/4/17 | 4,216.245 |
| 10/5/17 | 4,312.607 |
| 10/6/17 | 4,362.555 |
| 10/7/17 | 4,421.88 |
| 10/8/17 | 4,598.489 |
| 10/9/17 | 4,760.628 |
| 10/10/17 | 4,746.938 |
| 10/11/17 | 4,814.909 |
| 10/12/17 | 5,438.454 |
| 10/13/17 | 5,634.97 |
| 10/14/17 | 5,800.264 |
| 10/15/17 | 5,688.761 |
| 10/16/17 | 5,752.186 |
| 10/17/17 | 5,594.588 |
| 10/18/17 | 5,577.009 |
| 10/19/17 | 5,699.301 |
| 10/20/17 | 5,987.37 |
| 10/21/17 | 6,013.46 |
| 10/22/17 | 5,993.839 |
| 10/23/17 | 5,905.059 |
| 10/24/17 | 5,524.057 |
| 10/25/17 | 5,739.227 |
| 10/26/17 | 5,890.175 |
| 10/27/17 | 5,764.27 |
| 10/28/17 | 5,739.353 |
| 10/29/17 | 6,138.491 |
| 10/30/17 | 6,123.091 |
| 10/31/17 | 6,443.117 |
| 11/1/17 | 6,741.586 |
| 11/2/17 | 7,036.637 |
| 11/3/17 | 7,170.66 |
| 11/4/17 | 7,402.853 |
| 11/5/17 | 7,383.212 |
| 11/6/17 | 6,961.566 |
| 11/7/17 | 7,127.153 |
| 11/8/17 | 7,465.937 |
| 11/9/17 | 7,154.706 |
| 11/10/17 | 6,578.087 |
| 11/11/17 | 6,351.07 |
| 11/12/17 | 5,880.196 |
| 11/13/17 | 6,536.501 |
| 11/14/17 | 6,605.953 |
| 11/15/17 | 7,294 |
| 11/16/17 | 7,839.712 |
| 11/17/17 | 7,680.417 |
| 11/18/17 | 7,777.204 |
| 11/19/17 | 8,035.058 |
| 11/20/17 | 8,242.039 |
| 11/21/17 | 8,098.426 |
| 11/22/17 | 8,242.051 |
| 11/23/17 | 8,029.541 |
| 11/24/17 | 8,214.487 |
| 11/25/17 | 8,793.791 |
| 11/26/17 | 9,329.89 |
| 11/27/17 | 9,763.641 |
| 11/28/17 | 9,944.486 |
| 11/29/17 | 9,844.373 |
| 11/30/17 | 9,923.515 |
| 12/1/17 | 10,858.838 |
| 12/2/17 | 10,925.125 |
| 12/3/17 | 11,269.585 |
| 12/4/17 | 11,621.234 |
| 12/5/17 | 11,680.599 |
| 12/6/17 | 13,624.279 |
| 12/7/17 | 16,736.811 |
| 12/8/17 | 16,324.798 |
| 12/9/17 | 15,221.751 |
| 12/10/17 | 15,326 |
| 12/11/17 | 16,821.905 |
| 12/12/17 | 17,604.69 |
| 12/13/17 | 16,601.092 |
| 12/14/17 | 16,646.359 |
| 12/15/17 | 17,722.899 |
| 12/16/17 | 19,363.194 |
| 12/17/17 | 18,995.49 |
| 12/18/17 | 18,942.066 |
| 12/19/17 | 17,685.879 |
| 12/20/17 | 16,478.762 |
| 12/21/17 | 15,656.07 |
| 12/22/17 | 14,090.888 |
| 12/23/17 | 14,619 |
| 12/24/17 | 14,146.114 |
| 12/25/17 | 13,916.751 |
| 12/26/17 | 15,777.096 |
| 12/27/17 | 15,379.33 |
| 12/28/17 | 14,446.492 |
| 12/29/17 | 14,544.525 |
| 12/30/17 | 12,650.017 |
| 12/31/17 | 13,880 |
| 1/1/18 | 13,406.56 |
| 1/2/18 | 14,762.151 |
| 1/3/18 | 15,143.01 |
| 1/4/18 | 15,144.705 |
| 1/5/18 | 16,951.836 |
| 1/6/18 | 17,130.475 |
| 1/7/18 | 16,171.296 |
| 1/8/18 | 14,993.74 |
| 1/9/18 | 14,415.652 |
| 1/10/18 | 14,883.326 |
| 1/11/18 | 13,311.83 |
| 1/12/18 | 13,814.467 |
| 1/13/18 | 14,197.955 |
| 1/14/18 | 13,650.774 |
| 1/15/18 | 13,576.829 |
| 1/16/18 | 11,391.312 |
| 1/17/18 | 11,176.87 |
| 1/18/18 | 11,296.609 |
| 1/19/18 | 11,545.514 |
| 1/20/18 | 12,770.028 |
| 1/21/18 | 11,511.247 |
| 1/22/18 | 10,777.429 |
| 1/23/18 | 10,845.482 |
| 1/24/18 | 11,392.934 |
| 1/25/18 | 11,146.757 |
| 1/26/18 | 11,098.893 |
| 1/27/18 | 11,428.127 |
| 1/28/18 | 11,687.915 |
| 1/29/18 | 11,156.43 |
| 1/30/18 | 9,983.901 |
| 1/31/18 | 10,102.083 |
| 2/1/18 | 9,010.211 |
| 2/2/18 | 8,810.238 |
| 2/3/18 | 9,225.86 |
| 2/4/18 | 8,191.321 |
| 2/5/18 | 6,901.381 |
| 2/6/18 | 7,702.859 |
| 2/7/18 | 7,574.66 |
| 2/8/18 | 8,247.357 |
| 2/9/18 | 8,697.091 |
| 2/10/18 | 8,547.49 |
| 2/11/18 | 8,075.851 |
| 2/12/18 | 8,877.655 |
| 2/13/18 | 8,517.97 |
| 2/14/18 | 9,490.72 |
| 2/15/18 | 10,031.23 |
| 2/16/18 | 10,183.787 |
| 2/17/18 | 11,107 |
| 2/18/18 | 10,380.314 |
| 2/19/18 | 11,145.484 |
| 2/20/18 | 11,231.894 |
| 2/21/18 | 10,454.57 |
| 2/22/18 | 9,830.053 |
| 2/23/18 | 10,158.122 |
| 2/24/18 | 9,689.099 |
| 2/25/18 | 9,587.235 |
| 2/26/18 | 10,299.835 |
| 2/27/18 | 10,552.235 |
| 2/28/18 | 10,308.765 |
| 3/1/18 | 10,899.426 |
| 3/2/18 | 11,022.347 |
| 3/3/18 | 11,436.25 |
| 3/4/18 | 11,469.612 |
| 3/5/18 | 11,417.39 |
| 3/6/18 | 10,710.954 |
| 3/7/18 | 9,903.17 |
| 3/8/18 | 9,293.521 |
| 3/9/18 | 9,252.754 |
| 3/10/18 | 8,791.47 |
| 3/11/18 | 9,532.172 |
| 3/12/18 | 9,112.436 |
| 3/13/18 | 9,149.627 |
| 3/14/18 | 8,205.018 |
| 3/15/18 | 8,261.847 |
| 3/16/18 | 8,275 |
| 3/17/18 | 7,879.192 |
| 3/18/18 | 8,197.22 |
| 3/19/18 | 8,595.825 |
| 3/20/18 | 8,902.257 |
| 3/21/18 | 8,899.509 |
| 3/22/18 | 8,711.271 |
| 3/23/18 | 8,915.79 |
| 3/24/18 | 8,531.34 |
| 3/25/18 | 8,447.771 |
| 3/26/18 | 8,142.19 |
| 3/27/18 | 7,793.052 |
| 3/28/18 | 7,933.813 |
| 3/29/18 | 7,079.99 |
| 3/30/18 | 6,848.139 |
| 3/31/18 | 6,927.728 |
| 4/1/18 | 6,815.698 |
| 4/2/18 | 7,046.429 |
| 4/3/18 | 7,423.769 |
| 4/4/18 | 6,793.774 |
| 4/5/18 | 6,779.343 |
| 4/6/18 | 6,619.19 |
| 4/7/18 | 6,894.931 |
| 4/8/18 | 7,022.677 |
| 4/9/18 | 6,775.958 |
| 4/10/18 | 6,826.017 |
| 4/11/18 | 6,941.684 |
| 4/12/18 | 7,917.796 |
| 4/13/18 | 7,881.307 |
| 4/14/18 | 8,001.437 |
| 4/15/18 | 8,355.124 |
| 4/16/18 | 8,049.75 |
| 4/17/18 | 7,892.1 |
| 4/18/18 | 8,161.446 |
| 4/19/18 | 8,273.165 |
| 4/20/18 | 8,865.467 |
| 4/21/18 | 8,917.926 |
| 4/22/18 | 8,794.84 |
| 4/23/18 | 8,934.737 |
| 4/24/18 | 9,649.006 |
| 4/25/18 | 8,864.452 |
| 4/26/18 | 9,280 |
| 4/27/18 | 8,921.546 |
| 4/28/18 | 9,346.454 |
| 4/29/18 | 9,389.69 |
| 4/30/18 | 9,241.368 |
| 5/1/18 | 9,070.332 |
| 5/2/18 | 9,220.13 |
| 5/3/18 | 9,730.57 |
| 5/4/18 | 9,691.78 |
| 5/5/18 | 9,804.298 |
| 5/6/18 | 9,600 |
| 5/7/18 | 9,361.615 |
| 5/8/18 | 9,178.292 |
| 5/9/18 | 9,304.027 |
| 5/10/18 | 9,012.613 |
| 5/11/18 | 8,399.74 |
| 5/12/18 | 8,466.944 |
| 5/13/18 | 8,688.888 |
| 5/14/18 | 8,674.606 |
| 5/15/18 | 8,474.775 |
| 5/16/18 | 8,342.785 |
| 5/17/18 | 8,062.433 |
| 5/18/18 | 8,242.034 |
| 5/19/18 | 8,241.15 |
| 5/20/18 | 8,519.42 |
| 5/21/18 | 8,397.838 |
| 5/22/18 | 7,985.358 |
| 5/23/18 | 7,502.97 |
| 5/24/18 | 7,584.462 |
| 5/25/18 | 7,463.816 |
| 5/26/18 | 7,335.99 |
| 5/27/18 | 7,346.64 |
| 5/28/18 | 7,108.638 |
| 5/29/18 | 7,460 |
| 5/30/18 | 7,378.288 |
| 5/31/18 | 7,487.364 |
| 6/1/18 | 7,516.065 |
| 6/2/18 | 7,637.827 |
| 6/3/18 | 7,707.477 |
| 6/4/18 | 7,490.74 |
| 6/5/18 | 7,613.824 |
| 6/6/18 | 7,655.218 |
| 6/7/18 | 7,686.558 |
| 6/8/18 | 7,618.11 |
| 6/9/18 | 7,495.885 |
| 6/10/18 | 6,765.096 |
| 6/11/18 | 6,880.15 |
| 6/12/18 | 6,553.106 |
| 6/13/18 | 6,303.973 |
| 6/14/18 | 6,640.78 |
| 6/15/18 | 6,391.056 |
| 6/16/18 | 6,488.11 |
| 6/17/18 | 6,448.546 |
| 6/18/18 | 6,709.964 |
| 6/19/18 | 6,741.172 |
| 6/20/18 | 6,757.527 |
| 6/21/18 | 6,719.01 |
| 6/22/18 | 6,059.663 |
| 6/23/18 | 6,177.21 |
| 6/24/18 | 6,150.979 |
| 6/25/18 | 6,246.483 |
| 6/26/18 | 6,074.94 |
| 6/27/18 | 6,133.816 |
| 6/28/18 | 5,853.423 |
| 6/29/18 | 6,202.506 |
| 6/30/18 | 6,385.71 |
| 7/1/18 | 6,348.52 |
| 7/2/18 | 6,610.99 |
| 7/3/18 | 6,502.567 |
| 7/4/18 | 6,584.718 |
| 7/5/18 | 6,532.95 |
| 7/6/18 | 6,599.399 |
| 7/7/18 | 6,755.124 |
| 7/8/18 | 6,703.507 |
| 7/9/18 | 6,659.95 |
| 7/10/18 | 6,303.643 |
| 7/11/18 | 6,380.517 |
| 7/12/18 | 6,244.248 |
| 7/13/18 | 6,216.372 |
| 7/14/18 | 6,246.191 |
| 7/15/18 | 6,349.3 |
| 7/16/18 | 6,728.265 |
| 7/17/18 | 7,314.776 |
| 7/18/18 | 7,376.21 |
| 7/19/18 | 7,470.868 |
| 7/20/18 | 7,332.108 |
| 7/21/18 | 7,408.249 |
| 7/22/18 | 7,398.3 |
| 7/23/18 | 7,717.667 |
| 7/24/18 | 8,403.83 |
| 7/25/18 | 8,159.366 |
| 7/26/18 | 7,930.915 |
| 7/27/18 | 8,181.26 |
| 7/28/18 | 8,227.609 |
| 7/29/18 | 8,216.34 |
| 7/30/18 | 8,165.974 |
| 7/31/18 | 7,727.18 |
| 8/1/18 | 7,604.76 |
| 8/2/18 | 7,537.347 |
| 8/3/18 | 7,414.08 |
| 8/4/18 | 7,004.636 |
| 8/5/18 | 7,031.367 |
| 8/6/18 | 6,936.689 |
| 8/7/18 | 6,718.137 |
| 8/8/18 | 6,281.533 |
| 8/9/18 | 6,539.293 |
| 8/10/18 | 6,145.304 |
| 8/11/18 | 6,234.13 |
| 8/12/18 | 6,313.782 |
| 8/13/18 | 6,253.192 |
| 8/14/18 | 6,193.62 |
| 8/15/18 | 6,272.288 |
| 8/16/18 | 6,313.51 |
| 8/17/18 | 6,582.317 |
| 8/18/18 | 6,396.715 |
| 8/19/18 | 6,489.273 |
| 8/20/18 | 6,257.621 |
| 8/21/18 | 6,475.9 |
| 8/22/18 | 6,354.59 |
| 8/23/18 | 6,526.36 |
| 8/24/18 | 6,690.88 |
| 8/25/18 | 6,737.092 |
| 8/26/18 | 6,708.789 |
| 8/27/18 | 6,907.721 |
| 8/28/18 | 7,072.252 |
| 8/29/18 | 7,035.054 |
| 8/30/18 | 6,983.161 |
| 8/31/18 | 7,016.099 |
| 9/1/18 | 7,191.08 |
| 9/2/18 | 7,294.27 |
| 9/3/18 | 7,260.458 |
| 9/4/18 | 7,359.828 |
| 9/5/18 | 6,681.019 |
| 9/6/18 | 6,493.546 |
| 9/7/18 | 6,395.01 |
| 9/8/18 | 6,185.354 |
| 9/9/18 | 6,235.832 |
| 9/10/18 | 6,300.881 |
| 9/11/18 | 6,279.5 |
| 9/12/18 | 6,324.4 |
| 9/13/18 | 6,485.7 |
| 9/14/18 | 6,478.04 |
| 9/15/18 | 6,521.408 |
| 9/16/18 | 6,497.98 |
| 9/17/18 | 6,252.046 |
| 9/18/18 | 6,335.7 |
| 9/19/18 | 6,386.94 |
| 9/20/18 | 6,492.98 |
| 9/21/18 | 6,750.373 |
| 9/22/18 | 6,709.657 |
| 9/23/18 | 6,700.168 |
| 9/24/18 | 6,581.52 |
| 9/25/18 | 6,429.789 |
| 9/26/18 | 6,457.181 |
| 9/27/18 | 6,680.723 |
| 9/28/18 | 6,619.913 |
| 9/29/18 | 6,582.243 |
| 9/30/18 | 6,598.799 |
| 10/1/18 | 6,573.233 |
| 10/2/18 | 6,500.68 |
| 10/3/18 | 6,463.911 |
| 10/4/18 | 6,547.45 |
| 10/5/18 | 6,590.227 |
| 10/6/18 | 6,550.465 |
| 10/7/18 | 6,571.275 |
| 10/8/18 | 6,605.747 |
| 10/9/18 | 6,589.48 |
| 10/10/18 | 6,523.285 |
| 10/11/18 | 6,154.69 |
| 10/12/18 | 6,187.925 |
| 10/13/18 | 6,196.457 |
| 10/14/18 | 6,183.639 |
| 10/15/18 | 6,439.049 |
| 10/16/18 | 6,457.401 |
| 10/17/18 | 6,442.567 |
| 10/18/18 | 6,394.95 |
| 10/19/18 | 6,384.333 |
| 10/20/18 | 6,413.96 |
| 10/21/18 | 6,414.808 |
| 10/22/18 | 6,408.285 |
| 10/23/18 | 6,395.064 |
| 10/24/18 | 6,413.564 |
| 10/25/18 | 6,394.743 |
| 10/26/18 | 6,404.87 |
| 10/27/18 | 6,408.492 |
| 10/28/18 | 6,404.172 |
| 10/29/18 | 6,265.2 |
| 10/30/18 | 6,268.362 |
| 10/31/18 | 6,303.6 |
| 11/1/18 | 6,343.771 |
| 11/2/18 | 6,349.8 |
| 11/3/18 | 6,332.745 |
| 11/4/18 | 6,421.94 |
| 11/5/18 | 6,404.105 |
| 11/6/18 | 6,447.06 |
| 11/7/18 | 6,501.414 |
| 11/8/18 | 6,408.464 |
| 11/9/18 | 6,335.617 |
| 11/10/18 | 6,348.146 |
| 11/11/18 | 6,360.102 |
| 11/12/18 | 6,326.571 |
| 11/13/18 | 6,260.91 |
| 11/14/18 | 5,599.81 |
| 11/15/18 | 5,575.56 |
| 11/16/18 | 5,513.284 |
| 11/17/18 | 5,504.42 |
| 11/18/18 | 5,557.006 |
| 11/19/18 | 4,734.06 |
| 11/20/18 | 4,354.46 |
| 11/21/18 | 4,546.596 |
| 11/22/18 | 4,261.797 |
| 11/23/18 | 4,288.236 |
| 11/24/18 | 3,780.94 |
| 11/25/18 | 3,937.046 |
| 11/26/18 | 3,724.458 |
| 11/27/18 | 3,773.216 |
| 11/28/18 | 4,217.213 |
| 11/29/18 | 4,245.471 |
| 11/30/18 | 3,975.837 |
| 12/1/18 | 4,143.353 |
| 12/2/18 | 4,099.8 |
| 12/3/18 | 3,833.812 |
| 12/4/18 | 3,902.707 |
| 12/5/18 | 3,690.413 |
| 12/6/18 | 3,433.26 |
| 12/7/18 | 3,380.68 |
| 12/8/18 | 3,398.8 |
| 12/9/18 | 3,532 |
| 12/10/18 | 3,411.062 |
| 12/11/18 | 3,349.535 |
| 12/12/18 | 3,431.42 |
| 12/13/18 | 3,262.859 |
| 12/14/18 | 3,194.235 |
| 12/15/18 | 3,182.969 |
| 12/16/18 | 3,193.78 |
| 12/17/18 | 3,498.501 |
| 12/18/18 | 3,667.174 |
| 12/19/18 | 3,683.592 |
| 12/20/18 | 4,075.937 |
| 12/21/18 | 3,838.988 |
| 12/22/18 | 3,982.023 |
| 12/23/18 | 3,945.757 |
| 12/24/18 | 4,034.351 |
| 12/25/18 | 3,779.99 |
| 12/26/18 | 3,809.33 |
| 12/27/18 | 3,589.89 |
| 12/28/18 | 3,887.176 |
| 12/29/18 | 3,725.48 |
| 12/30/18 | 3,829.012 |
| 12/31/18 | 3,687.99 |
| 1/1/19 | 3,823.17 |
| 1/2/19 | 3,888.288 |
| 1/3/19 | 3,785.63 |
| 1/4/19 | 3,822.288 |
| 1/5/19 | 3,798.523 |
| 1/6/19 | 4,040.99 |
| 1/7/19 | 4,005.45 |
| 1/8/19 | 3,993.86 |
| 1/9/19 | 4,003.126 |
| 1/10/19 | 3,626.343 |
| 1/11/19 | 3,634.769 |
| 1/12/19 | 3,617.194 |
| 1/13/19 | 3,513.835 |
| 1/14/19 | 3,664.604 |
| 1/15/19 | 3,582.296 |
| 1/16/19 | 3,604.346 |
| 1/17/19 | 3,640.65 |
| 1/18/19 | 3,607.81 |
| 1/19/19 | 3,683.649 |
| 1/20/19 | 3,532.152 |
| 1/21/19 | 3,532.767 |
| 1/22/19 | 3,576.92 |
| 1/23/19 | 3,553.085 |
| 1/24/19 | 3,568.853 |
| 1/25/19 | 3,561.949 |
| 1/26/19 | 3,556.268 |
| 1/27/19 | 3,531.502 |
| 1/28/19 | 3,430.211 |
| 1/29/19 | 3,396.356 |
| 1/30/19 | 3,436.69 |
| 1/31/19 | 3,410.099 |
| 2/1/19 | 3,436.821 |
| 2/2/19 | 3,466.998 |
| 2/3/19 | 3,415.035 |
| 2/4/19 | 3,411.363 |
| 2/5/19 | 3,428.562 |
| 2/6/19 | 3,367.296 |
| 2/7/19 | 3,359 |
| 2/8/19 | 3,621.777 |
| 2/9/19 | 3,624.172 |
| 2/10/19 | 3,648.265 |
| 2/11/19 | 3,590.275 |
| 2/12/19 | 3,588.095 |
| 2/13/19 | 3,577.409 |
| 2/14/19 | 3,561.258 |
| 2/15/19 | 3,566.168 |
| 2/16/19 | 3,581.133 |
| 2/17/19 | 3,625.106 |
| 2/18/19 | 3,868.306 |
| 2/19/19 | 3,891.803 |
| 2/20/19 | 3,941.506 |
| 2/21/19 | 3,897.588 |
| 2/22/19 | 3,942.686 |
| 2/23/19 | 4,110.104 |
| 2/24/19 | 3,733.575 |
| 2/25/19 | 3,818.75 |
| 2/26/19 | 3,798.218 |
| 2/27/19 | 3,799.1 |
| 2/28/19 | 3,792.216 |
| 3/1/19 | 3,806.126 |
| 3/2/19 | 3,809.946 |
| 3/3/19 | 3,786.355 |
| 3/4/19 | 3,700.476 |
| 3/5/19 | 3,845.287 |
| 3/6/19 | 3,851.53 |
| 3/7/19 | 3,855.889 |
| 3/8/19 | 3,842.328 |
| 3/9/19 | 3,917.859 |
| 3/10/19 | 3,900.549 |
| 3/11/19 | 3,849.373 |
| 3/12/19 | 3,859.936 |
| 3/13/19 | 3,851.424 |
| 3/14/19 | 3,854.788 |
| 3/15/19 | 3,901.863 |
| 3/16/19 | 3,989.845 |
| 3/17/19 | 3,965.895 |
| 3/18/19 | 3,969.921 |
| 3/19/19 | 3,999.879 |
| 3/20/19 | 4,033.035 |
| 3/21/19 | 3,974.11 |
| 3/22/19 | 3,983.471 |
| 3/23/19 | 3,982.848 |
| 3/24/19 | 3,969.787 |
| 3/25/19 | 3,908.08 |
| 3/26/19 | 3,920.713 |
| 3/27/19 | 4,026.394 |
| 3/28/19 | 4,012.428 |
| 3/29/19 | 4,089.944 |
| 3/30/19 | 4,094.014 |
| 3/31/19 | 4,094.948 |
| 4/1/19 | 4,137.462 |
| 4/2/19 | 4,902.087 |
| 4/3/19 | 4,973.956 |
| 4/4/19 | 4,904.067 |
| 4/5/19 | 5,037.73 |
| 4/6/19 | 5,039.662 |
| 4/7/19 | 5,193.474 |
| 4/8/19 | 5,289.002 |
| 4/9/19 | 5,193.5 |
| 4/10/19 | 5,319.91 |
| 4/11/19 | 5,041.774 |
| 4/12/19 | 5,078.675 |
| 4/13/19 | 5,067.616 |
| 4/14/19 | 5,161.029 |
| 4/15/19 | 5,035.51 |
| 4/16/19 | 5,205.066 |
| 4/17/19 | 5,227.757 |
| 4/18/19 | 5,281.484 |
| 4/19/19 | 5,288.911 |
| 4/20/19 | 5,320.666 |
| 4/21/19 | 5,298.232 |
| 4/22/19 | 5,386.725 |
| 4/23/19 | 5,533.182 |
| 4/24/19 | 5,443.14 |
| 4/25/19 | 5,134.808 |
| 4/26/19 | 5,153.66 |
| 4/27/19 | 5,168.566 |
| 4/28/19 | 5,156.4 |
| 4/29/19 | 5,147.75 |
| 4/30/19 | 5,268.802 |
| 5/1/19 | 5,324.155 |
| 5/2/19 | 5,389.474 |
| 5/3/19 | 5,657.336 |
| 5/4/19 | 5,771.158 |
| 5/5/19 | 5,715.999 |
| 5/6/19 | 5,684.984 |
| 5/7/19 | 5,746.113 |
| 5/8/19 | 5,940.994 |
| 5/9/19 | 6,148.723 |
| 5/10/19 | 6,343.039 |
| 5/11/19 | 7,225.365 |
| 5/12/19 | 6,979.949 |
| 5/13/19 | 7,815.109 |
| 5/14/19 | 7,991.812 |
| 5/15/19 | 8,204.663 |
| 5/16/19 | 7,881.833 |
| 5/17/19 | 7,360.083 |
| 5/18/19 | 7,268.582 |
| 5/19/19 | 8,196.257 |
| 5/20/19 | 8,002.904 |
| 5/21/19 | 7,952.816 |
| 5/22/19 | 7,622.1 |
| 5/23/19 | 7,878.43 |
| 5/24/19 | 8,001.828 |
| 5/25/19 | 8,068.773 |
| 5/26/19 | 8,739.931 |
| 5/27/19 | 8,775.525 |
| 5/28/19 | 8,718.052 |
| 5/29/19 | 8,662.269 |
| 5/30/19 | 8,273.455 |
| 5/31/19 | 8,554.933 |
| 6/1/19 | 8,557.341 |
| 6/2/19 | 8,737.841 |
| 6/3/19 | 8,112.669 |
| 6/4/19 | 7,671.141 |
| 6/5/19 | 7,788.344 |
| 6/6/19 | 7,801.887 |
| 6/7/19 | 8,004.399 |
| 6/8/19 | 7,931.122 |
| 6/9/19 | 7,642.941 |
| 6/10/19 | 8,019.495 |
| 6/11/19 | 7,915.7 |
| 6/12/19 | 8,174.52 |
| 6/13/19 | 8,235.841 |
| 6/14/19 | 8,697.869 |
| 6/15/19 | 8,858.125 |
| 6/16/19 | 8,982.144 |
| 6/17/19 | 9,331.688 |
| 6/18/19 | 9,080.022 |
| 6/19/19 | 9,280.785 |
| 6/20/19 | 9,533.198 |
| 6/21/19 | 10,228.571 |
| 6/22/19 | 10,668.426 |
| 6/23/19 | 10,826.154 |
| 6/24/19 | 11,026.121 |
| 6/25/19 | 11,757.631 |
| 6/26/19 | 12,929.504 |
| 6/27/19 | 11,139.39 |
| 6/28/19 | 12,368.585 |
| 6/29/19 | 11,870.721 |
| 6/30/19 | 10,752.61 |
| 7/1/19 | 10,570.777 |
| 7/2/19 | 10,830.827 |
| 7/3/19 | 11,977.121 |
| 7/4/19 | 11,150 |
| 7/5/19 | 10,987.352 |
| 7/6/19 | 11,231.357 |
| 7/7/19 | 11,479.254 |
| 7/8/19 | 12,304.35 |
| 7/9/19 | 12,574.753 |
| 7/10/19 | 12,097.508 |
| 7/11/19 | 11,350.108 |
| 7/12/19 | 11,804.693 |
| 7/13/19 | 11,381.518 |
| 7/14/19 | 10,195.494 |
| 7/15/19 | 10,856.602 |
| 7/16/19 | 9,415.753 |
| 7/17/19 | 9,706.783 |
| 7/18/19 | 10,644.853 |
| 7/19/19 | 10,534.865 |
| 7/20/19 | 10,759.31 |
| 7/21/19 | 10,588.584 |
| 7/22/19 | 10,323.211 |
| 7/23/19 | 9,842.868 |
| 7/24/19 | 9,771.864 |
| 7/25/19 | 9,875.726 |
| 7/26/19 | 9,848.307 |
| 7/27/19 | 9,471.353 |
| 7/28/19 | 9,531.27 |
| 7/29/19 | 9,502.682 |
| 7/30/19 | 9,588.659 |
| 7/31/19 | 10,090.154 |
| 8/1/19 | 10,405.916 |
| 8/2/19 | 10,532.666 |
| 8/3/19 | 10,819.21 |
| 8/4/19 | 10,980.723 |
| 8/5/19 | 11,796.75 |
| 8/6/19 | 11,467.43 |
| 8/7/19 | 11,963.907 |
| 8/8/19 | 11,996.068 |
| 8/9/19 | 11,859.472 |
| 8/10/19 | 11,285.384 |
| 8/11/19 | 11,538.25 |
| 8/12/19 | 11,384.2 |
| 8/13/19 | 10,856.533 |
| 8/14/19 | 10,018.303 |
| 8/15/19 | 10,300.298 |
| 8/16/19 | 10,358.089 |
| 8/17/19 | 10,213.242 |
| 8/18/19 | 10,320.163 |
| 8/19/19 | 10,919.85 |
| 8/20/19 | 10,752.215 |
| 8/21/19 | 10,127.528 |
| 8/22/19 | 10,113.616 |
| 8/23/19 | 10,408.505 |
| 8/24/19 | 10,142.62 |
| 8/25/19 | 10,141.674 |
| 8/26/19 | 10,361.608 |
| 8/27/19 | 10,172.624 |
| 8/28/19 | 9,718.249 |
| 8/29/19 | 9,484.268 |
| 8/30/19 | 9,578.878 |
| 8/31/19 | 9,601.844 |
| 9/1/19 | 9,767.628 |
| 9/2/19 | 10,387.439 |
| 9/3/19 | 10,625.559 |
| 9/4/19 | 10,583.694 |
| 9/5/19 | 10,576.585 |
| 9/6/19 | 10,317.68 |
| 9/7/19 | 10,487.781 |
| 9/8/19 | 10,406.847 |
| 9/9/19 | 10,314.406 |
| 9/10/19 | 10,099.577 |
| 9/11/19 | 10,159.561 |
| 9/12/19 | 10,420.843 |
| 9/13/19 | 10,362.146 |
| 9/14/19 | 10,361.189 |
| 9/15/19 | 10,307.73 |
| 9/16/19 | 10,265.333 |
| 9/17/19 | 10,187.572 |
| 9/18/19 | 10,156.227 |
| 9/19/19 | 10,275.723 |
| 9/20/19 | 10,171.324 |
| 9/21/19 | 9,977.813 |
| 9/22/19 | 10,030.009 |
| 9/23/19 | 9,685.725 |
| 9/24/19 | 8,533.92 |
| 9/25/19 | 8,434.543 |
| 9/26/19 | 8,058.424 |
| 9/27/19 | 8,193.471 |
| 9/28/19 | 8,218.941 |
| 9/29/19 | 8,054.403 |
| 9/30/19 | 8,303.758 |
| 10/1/19 | 8,322.839 |
| 10/2/19 | 8,381.225 |
| 10/3/19 | 8,238.23 |
| 10/4/19 | 8,155.659 |
| 10/5/19 | 8,147.449 |
| 10/6/19 | 7,861.9 |
| 10/7/19 | 8,209.445 |
| 10/8/19 | 8,187.882 |
| 10/9/19 | 8,590.435 |
| 10/10/19 | 8,585.762 |
| 10/11/19 | 8,268.656 |
| 10/12/19 | 8,308.05 |
| 10/13/19 | 8,282.7 |
| 10/14/19 | 8,354.836 |
| 10/15/19 | 8,162.119 |
| 10/16/19 | 7,999.401 |
| 10/17/19 | 8,075.419 |
| 10/18/19 | 7,954.805 |
| 10/19/19 | 7,961.428 |
| 10/20/19 | 8,231.863 |
| 10/21/19 | 8,220 |
| 10/22/19 | 8,025.096 |
| 10/23/19 | 7,474.85 |
| 10/24/19 | 7,431.554 |
| 10/25/19 | 8,668.188 |
| 10/26/19 | 9,258.417 |
| 10/27/19 | 9,549.455 |
| 10/28/19 | 9,218.626 |
| 10/29/19 | 9,431.614 |
| 10/30/19 | 9,166.198 |
| 10/31/19 | 9,153.753 |
| 11/1/19 | 9,252.298 |
| 11/2/19 | 9,305.688 |
| 11/3/19 | 9,206.52 |
| 11/4/19 | 9,415.514 |
| 11/5/19 | 9,315.435 |
| 11/6/19 | 9,342.647 |
| 11/7/19 | 9,203.975 |
| 11/8/19 | 8,765.032 |
| 11/9/19 | 8,808.818 |
| 11/10/19 | 9,035.202 |
| 11/11/19 | 8,719.061 |
| 11/12/19 | 8,808.5 |
| 11/13/19 | 8,760.633 |
| 11/14/19 | 8,633.821 |
| 11/15/19 | 8,457.392 |
| 11/16/19 | 8,482.306 |
| 11/17/19 | 8,503.196 |
| 11/18/19 | 8,175.453 |
| 11/19/19 | 8,121.289 |
| 11/20/19 | 8,082.042 |
| 11/21/19 | 7,616.355 |
| 11/22/19 | 7,285.157 |
| 11/23/19 | 7,323.71 |
| 11/24/19 | 6,911.892 |
| 11/25/19 | 7,128.832 |
| 11/26/19 | 7,162.321 |
| 11/27/19 | 7,524.611 |
| 11/28/19 | 7,431.467 |
| 11/29/19 | 7,757.109 |
| 11/30/19 | 7,557.218 |
| 12/1/19 | 7,406.03 |
| 12/2/19 | 7,308.536 |
| 12/3/19 | 7,297.912 |
| 12/4/19 | 7,193.921 |
| 12/5/19 | 7,393.969 |
| 12/6/19 | 7,546.395 |
| 12/7/19 | 7,504.484 |
| 12/8/19 | 7,521.978 |
| 12/9/19 | 7,339.314 |
| 12/10/19 | 7,220.694 |
| 12/11/19 | 7,200.564 |
| 12/12/19 | 7,189.081 |
| 12/13/19 | 7,250.461 |
| 12/14/19 | 7,068.467 |
| 12/15/19 | 7,112.005 |
| 12/16/19 | 6,878.791 |
| 12/17/19 | 6,614.99 |
| 12/18/19 | 7,284.792 |
| 12/19/19 | 7,150.062 |
| 12/20/19 | 7,189.75 |
| 12/21/19 | 7,142.739 |
| 12/22/19 | 7,512.45 |
| 12/23/19 | 7,323.102 |
| 12/24/19 | 7,253.664 |
| 12/25/19 | 7,192.1 |
| 12/26/19 | 7,194.732 |
| 12/27/19 | 7,244.135 |
| 12/28/19 | 7,301.227 |
| 12/29/19 | 7,386.617 |
| 12/30/19 | 7,218.704 |
| 12/31/19 | 7,167.521 |
| 1/1/20 | 7,175.497 |
| 1/2/20 | 6,945.447 |
| 1/3/20 | 7,327.5 |
| 1/4/20 | 7,349.383 |
| 1/5/20 | 7,352.828 |
| 1/6/20 | 7,761.758 |
| 1/7/20 | 8,164.047 |
| 1/8/20 | 8,042.761 |
| 1/9/20 | 7,817.278 |
| 1/10/20 | 8,191.279 |
| 1/11/20 | 8,020.885 |
| 1/12/20 | 8,177 |
| 1/13/20 | 8,104.119 |
| 1/14/20 | 8,835.75 |
| 1/15/20 | 8,813.009 |
| 1/16/20 | 8,719.913 |
| 1/17/20 | 8,898.585 |
| 1/18/20 | 8,909.84 |
| 1/19/20 | 8,701.634 |
| 1/20/20 | 8,627.965 |
| 1/21/20 | 8,724.5 |
| 1/22/20 | 8,658.433 |
| 1/23/20 | 8,389.911 |
| 1/24/20 | 8,427.981 |
| 1/25/20 | 8,329.871 |
| 1/26/20 | 8,590.794 |
| 1/27/20 | 8,895.01 |
| 1/28/20 | 9,389.033 |
| 1/29/20 | 9,282.484 |
| 1/30/20 | 9,504.015 |
| 1/31/20 | 9,332.173 |
| 2/1/20 | 9,379.339 |
| 2/2/20 | 9,323.674 |
| 2/3/20 | 9,285.082 |
| 2/4/20 | 9,162.403 |
| 2/5/20 | 9,613.82 |
| 2/6/20 | 9,758.987 |
| 2/7/20 | 9,811.326 |
| 2/8/20 | 9,905.77 |
| 2/9/20 | 10,165.749 |
| 2/10/20 | 9,854.882 |
| 2/11/20 | 10,273.99 |
| 2/12/20 | 10,353.107 |
| 2/13/20 | 10,240.281 |
| 2/14/20 | 10,370.4 |
| 2/15/20 | 9,904.9 |
| 2/16/20 | 9,928.944 |
| 2/17/20 | 9,700.379 |
| 2/18/20 | 10,184.927 |
| 2/19/20 | 9,602.917 |
| 2/20/20 | 9,609.777 |
| 2/21/20 | 9,693.131 |
| 2/22/20 | 9,669.318 |
| 2/23/20 | 9,975.75 |
| 2/24/20 | 9,661.416 |
| 2/25/20 | 9,305.531 |
| 2/26/20 | 8,784.725 |
| 2/27/20 | 8,810 |
| 2/28/20 | 8,708.89 |
| 2/29/20 | 8,527.475 |
| 3/1/20 | 8,533.393 |
| 3/2/20 | 8,913.721 |
| 3/3/20 | 8,755.815 |
| 3/4/20 | 8,758.026 |
| 3/5/20 | 9,067.054 |
| 3/6/20 | 9,154.739 |
| 3/7/20 | 8,899.874 |
| 3/8/20 | 8,035.786 |
| 3/9/20 | 7,933.319 |
| 3/10/20 | 7,887.399 |
| 3/11/20 | 7,937.588 |
| 3/12/20 | 4,861.322 |
| 3/13/20 | 5,627.449 |
| 3/14/20 | 5,165.983 |
| 3/15/20 | 5,345.35 |
| 3/16/20 | 5,031.989 |
| 3/17/20 | 5,337 |
| 3/18/20 | 5,411.017 |
| 3/19/20 | 6,187.725 |
| 3/20/20 | 6,208.813 |
| 3/21/20 | 6,189.559 |
| 3/22/20 | 5,824.345 |
| 3/23/20 | 6,500.695 |
| 3/24/20 | 6,767.184 |
| 3/25/20 | 6,695.51 |
| 3/26/20 | 6,762.166 |
| 3/27/20 | 6,371.466 |
| 3/28/20 | 6,255.524 |
| 3/29/20 | 5,876.86 |
| 3/30/20 | 6,403.2 |
| 3/31/20 | 6,422.559 |
| 4/1/20 | 6,660.168 |
| 4/2/20 | 6,805.75 |
| 4/3/20 | 6,740.527 |
| 4/4/20 | 6,875.623 |
| 4/5/20 | 6,779.254 |
| 4/6/20 | 7,345.516 |
| 4/7/20 | 7,201.159 |
| 4/8/20 | 7,367.354 |
| 4/9/20 | 7,294.1 |
| 4/10/20 | 6,873.399 |
| 4/11/20 | 6,887.688 |
| 4/12/20 | 6,905.483 |
| 4/13/20 | 6,860.637 |
| 4/14/20 | 6,874.5 |
| 4/15/20 | 6,623.634 |
| 4/16/20 | 7,113.133 |
| 4/17/20 | 7,035.421 |
| 4/18/20 | 7,259 |
| 4/19/20 | 7,129.257 |
| 4/20/20 | 6,841.927 |
| 4/21/20 | 6,853.953 |
| 4/22/20 | 7,136 |
| 4/23/20 | 7,484.58 |
| 4/24/20 | 7,507.605 |
| 4/25/20 | 7,547.61 |
| 4/26/20 | 7,703.954 |
| 4/27/20 | 7,790.965 |
| 4/28/20 | 7,764.299 |
| 4/29/20 | 8,786.878 |
| 4/30/20 | 8,635.623 |
| 5/1/20 | 8,826.196 |
| 5/2/20 | 8,982.816 |
| 5/3/20 | 8,905.564 |
| 5/4/20 | 8,886.3 |
| 5/5/20 | 9,033.225 |
| 5/6/20 | 9,156.001 |
| 5/7/20 | 10,000 |
| 5/8/20 | 9,812.23 |
| 5/9/20 | 9,542.273 |
| 5/10/20 | 8,734 |
| 5/11/20 | 8,572.4 |
| 5/12/20 | 8,822.42 |
| 5/13/20 | 9,316.016 |
| 5/14/20 | 9,791.834 |
| 5/15/20 | 9,308.93 |
| 5/16/20 | 9,384.816 |
| 5/17/20 | 9,671.31 |
| 5/18/20 | 9,723.96 |
| 5/19/20 | 9,783.135 |
| 5/20/20 | 9,512.694 |
| 5/21/20 | 9,057.3 |
| 5/22/20 | 9,168.5 |
| 5/23/20 | 9,178.6 |
| 5/24/20 | 8,718.5 |
| 5/25/20 | 8,898.454 |
| 5/26/20 | 8,844.055 |
| 5/27/20 | 9,200.248 |
| 5/28/20 | 9,577.9 |
| 5/29/20 | 9,425 |
| 5/30/20 | 9,699.862 |
| 5/31/20 | 9,448.44 |
| 6/1/20 | 10,204.6 |
| 6/2/20 | 9,525.73 |
| 6/3/20 | 9,664.1 |
| 6/4/20 | 9,792.588 |
| 6/5/20 | 9,619.99 |
| 6/6/20 | 9,670.623 |
| 6/7/20 | 9,752.169 |
| 6/8/20 | 9,782.9 |
| 6/9/20 | 9,777.812 |
| 6/10/20 | 9,892.568 |
| 6/11/20 | 9,267.51 |
| 6/12/20 | 9,460.119 |
| 6/13/20 | 9,471.264 |
| 6/14/20 | 9,330.4 |
| 6/15/20 | 9,427.487 |
| 6/16/20 | 9,523.894 |
| 6/17/20 | 9,454.874 |
| 6/18/20 | 9,380.87 |
| 6/19/20 | 9,299 |
| 6/20/20 | 9,356.738 |
| 6/21/20 | 9,283.521 |
| 6/22/20 | 9,691.681 |
| 6/23/20 | 9,622.3 |
| 6/24/20 | 9,286.06 |
| 6/25/20 | 9,242.805 |
| 6/26/20 | 9,155.316 |
| 6/27/20 | 9,003.365 |
| 6/28/20 | 9,118.01 |
| 6/29/20 | 9,184.18 |
| 6/30/20 | 9,135.932 |
| 7/1/20 | 9,235.439 |
| 7/2/20 | 9,090.015 |
| 7/3/20 | 9,065.5 |
| 7/4/20 | 9,138.5 |
| 7/5/20 | 9,083.8 |
| 7/6/20 | 9,346.449 |
| 7/7/20 | 9,253.989 |
| 7/8/20 | 9,437.699 |
| 7/9/20 | 9,237.455 |
| 7/10/20 | 9,286.942 |
| 7/11/20 | 9,235.144 |
| 7/12/20 | 9,299.539 |
| 7/13/20 | 9,236.91 |
| 7/14/20 | 9,255.128 |
| 7/15/20 | 9,191.484 |
| 7/16/20 | 9,130.442 |
| 7/17/20 | 9,154.164 |
| 7/18/20 | 9,174.642 |
| 7/19/20 | 9,213.239 |
| 7/20/20 | 9,162.423 |
| 7/21/20 | 9,393.385 |
| 7/22/20 | 9,537.23 |
| 7/23/20 | 9,614.893 |
| 7/24/20 | 9,551.224 |
| 7/25/20 | 9,710.2 |
| 7/26/20 | 9,940.533 |
| 7/27/20 | 11,045.5 |
| 7/28/20 | 10,933.5 |
| 7/29/20 | 11,110.779 |
| 7/30/20 | 11,112.392 |
| 7/31/20 | 11,351.67 |
| 8/1/20 | 11,816.058 |
| 8/2/20 | 11,065.306 |
| 8/3/20 | 11,237.355 |
| 8/4/20 | 11,194.363 |
| 8/5/20 | 11,752.297 |
| 8/6/20 | 11,773.534 |
| 8/7/20 | 11,604.023 |
| 8/8/20 | 11,772.252 |
| 8/9/20 | 11,688.531 |
| 8/10/20 | 11,895.31 |
| 8/11/20 | 11,391.015 |
| 8/12/20 | 11,569.186 |
| 8/13/20 | 11,793.26 |
| 8/14/20 | 11,774.293 |
| 8/15/20 | 11,861.664 |
| 8/16/20 | 11,916.278 |
| 8/17/20 | 12,298.38 |
| 8/18/20 | 11,956.549 |
| 8/19/20 | 11,757.4 |
| 8/20/20 | 11,864.6 |
| 8/21/20 | 11,525.161 |
| 8/22/20 | 11,674.5 |
| 8/23/20 | 11,650.855 |
| 8/24/20 | 11,759.941 |
| 8/25/20 | 11,328.769 |
| 8/26/20 | 11,464.043 |
| 8/27/20 | 11,327.9 |
| 8/28/20 | 11,531.955 |
| 8/29/20 | 11,476.63 |
| 8/30/20 | 11,714.235 |
| 8/31/20 | 11,656.433 |
| 9/1/20 | 11,923.96 |
| 9/2/20 | 11,396.857 |
| 9/3/20 | 10,176.248 |
| 9/4/20 | 10,464 |
| 9/5/20 | 10,161.159 |
| 9/6/20 | 10,255.031 |
| 9/7/20 | 10,373.5 |
| 9/8/20 | 10,123.3 |
| 9/9/20 | 10,227.244 |
| 9/10/20 | 10,347.068 |
| 9/11/20 | 10,394.814 |
| 9/12/20 | 10,446.614 |
| 9/13/20 | 10,329.406 |
| 9/14/20 | 10,676.625 |
| 9/15/20 | 10,784.162 |
| 9/16/20 | 10,950.879 |
| 9/17/20 | 10,942.732 |
| 9/18/20 | 10,934.336 |
| 9/19/20 | 11,080.589 |
| 9/20/20 | 10,919.855 |
| 9/21/20 | 10,415.379 |
| 9/22/20 | 10,531.531 |
| 9/23/20 | 10,231.549 |
| 9/24/20 | 10,740.01 |
| 9/25/20 | 10,691.174 |
| 9/26/20 | 10,731.961 |
| 9/27/20 | 10,776.1 |
| 9/28/20 | 10,694.166 |
| 9/29/20 | 10,840.32 |
| 9/30/20 | 10,776.583 |
| 10/1/20 | 10,618.036 |
| 10/2/20 | 10,573.5 |
| 10/3/20 | 10,549.848 |
| 10/4/20 | 10,674.835 |
| 10/5/20 | 10,795 |
| 10/6/20 | 10,602.751 |
| 10/7/20 | 10,670.5 |
| 10/8/20 | 10,929.284 |
| 10/9/20 | 11,060.5 |
| 10/10/20 | 11,301.5 |
| 10/11/20 | 11,375.652 |
| 10/12/20 | 11,535.98 |
| 10/13/20 | 11,426.688 |
| 10/14/20 | 11,429.015 |
| 10/15/20 | 11,504.325 |
| 10/16/20 | 11,324.297 |
| 10/17/20 | 11,365.516 |
| 10/18/20 | 11,509.227 |
| 10/19/20 | 11,757.69 |
| 10/20/20 | 11,922.279 |
| 10/21/20 | 12,813 |
| 10/22/20 | 12,991.159 |
| 10/23/20 | 12,941.59 |
| 10/24/20 | 13,126.374 |
| 10/25/20 | 13,039.553 |
| 10/26/20 | 13,073.471 |
| 10/27/20 | 13,649.6 |
| 10/28/20 | 13,286.838 |
| 10/29/20 | 13,460 |
| 10/30/20 | 13,565.786 |
| 10/31/20 | 13,808.609 |
| 11/1/20 | 13,765.144 |
| 11/2/20 | 13,573 |
| 11/3/20 | 14,025.929 |
| 11/4/20 | 14,163.303 |
| 11/5/20 | 15,605.181 |
| 11/6/20 | 15,600.817 |
| 11/7/20 | 14,835.877 |
| 11/8/20 | 15,485.694 |
| 11/9/20 | 15,334.136 |
| 11/10/20 | 15,318.166 |
| 11/11/20 | 15,708.855 |
| 11/12/20 | 16,303.001 |
| 11/13/20 | 16,341.461 |
| 11/14/20 | 16,085.5 |
| 11/15/20 | 15,967.413 |
| 11/16/20 | 16,716.246 |
| 11/17/20 | 17,680.63 |
| 11/18/20 | 17,794.83 |
| 11/19/20 | 17,823.011 |
| 11/20/20 | 18,680.966 |
| 11/21/20 | 18,708.7 |
| 11/22/20 | 18,441.232 |
| 11/23/20 | 18,392.946 |
| 11/24/20 | 19,167.205 |
| 11/25/20 | 18,730.791 |
| 11/26/20 | 17,164.495 |
| 11/27/20 | 17,142.043 |
| 11/28/20 | 17,736.484 |
| 11/29/20 | 18,194.22 |
| 11/30/20 | 19,705.472 |
| 12/1/20 | 18,788.483 |
| 12/2/20 | 19,226.596 |
| 12/3/20 | 19,450.813 |
| 12/4/20 | 18,663.984 |
| 12/5/20 | 19,157.732 |
| 12/6/20 | 19,379.23 |
| 12/7/20 | 19,180.079 |
| 12/8/20 | 18,320.987 |
| 12/9/20 | 18,549.094 |
| 12/10/20 | 18,245.5 |
| 12/11/20 | 18,029.202 |
| 12/12/20 | 18,808.193 |
| 12/13/20 | 19,162.562 |
| 12/14/20 | 19,274.022 |
| 12/15/20 | 19,440.541 |
| 12/16/20 | 21,379.007 |
| 12/17/20 | 22,837.68 |
| 12/18/20 | 23,144 |
| 12/19/20 | 23,864.021 |
| 12/20/20 | 23,480.7 |
| 12/21/20 | 22,725.216 |
| 12/22/20 | 23,829.497 |
| 12/23/20 | 23,245.197 |
| 12/24/20 | 23,721.662 |
| 12/25/20 | 24,698.809 |
| 12/26/20 | 26,456.488 |
| 12/27/20 | 26,251.4 |
| 12/28/20 | 27,038.06 |
| 12/29/20 | 27,371.805 |
| 12/30/20 | 28,890.122 |
| 12/31/20 | 28,984.983 |
| 1/1/21 | 29,405.123 |
| 1/2/21 | 32,216.53 |
| 1/3/21 | 33,071.5 |
| 1/4/21 | 32,042.189 |
| 1/5/21 | 34,043.031 |
| 1/6/21 | 36,881.171 |
| 1/7/21 | 39,506.27 |
| 1/8/21 | 40,652.066 |
| 1/9/21 | 40,256.346 |
| 1/10/21 | 38,179.5 |
| 1/11/21 | 35,481.058 |
| 1/12/21 | 34,044.895 |
| 1/13/21 | 37,390 |
| 1/14/21 | 39,151.6 |
| 1/15/21 | 36,764.5 |
| 1/16/21 | 36,029.171 |
| 1/17/21 | 35,816.4 |
| 1/18/21 | 36,616.95 |
| 1/19/21 | 35,926.5 |
| 1/20/21 | 35,507.803 |
| 1/21/21 | 30,807.53 |
| 1/22/21 | 33,014.832 |
| 1/23/21 | 32,115.154 |
| 1/24/21 | 32,285.63 |
| 1/25/21 | 32,262.007 |
| 1/26/21 | 32,523.853 |
| 1/27/21 | 30,425.14 |
| 1/28/21 | 33,447.109 |
| 1/29/21 | 34,262.11 |
| 1/30/21 | 34,312.022 |
| 1/31/21 | 33,138.746 |
| 2/1/21 | 33,533.9 |
| 2/2/21 | 35,514.809 |
| 2/3/21 | 37,692 |
| 2/4/21 | 36,995.562 |
| 2/5/21 | 38,310.5 |
| 2/6/21 | 39,282.1 |
| 2/7/21 | 38,876.5 |
| 2/8/21 | 46,438.878 |
| 2/9/21 | 46,527 |
| 2/10/21 | 44,870 |
| 2/11/21 | 48,005.262 |
| 2/12/21 | 47,432.706 |
| 2/13/21 | 47,215.517 |
| 2/14/21 | 48,673.343 |
| 2/15/21 | 47,942.57 |
| 2/16/21 | 49,166.53 |
| 2/17/21 | 52,132.087 |
| 2/18/21 | 51,600.9 |
| 2/19/21 | 55,947.905 |
| 2/20/21 | 55,980.733 |
| 2/21/21 | 57,492.186 |
| 2/22/21 | 54,147.641 |
| 2/23/21 | 48,902.98 |
| 2/24/21 | 49,736.638 |
| 2/25/21 | 47,078.682 |
| 2/26/21 | 46,322.48 |
| 2/27/21 | 46,170.302 |
| 2/28/21 | 45,245.4 |
| 3/1/21 | 49,639.276 |
| 3/2/21 | 48,490.374 |
| 3/3/21 | 50,400 |
| 3/4/21 | 48,355.178 |
| 3/5/21 | 48,770.262 |
| 3/6/21 | 48,894.999 |
| 3/7/21 | 50,963.351 |
| 3/8/21 | 52,379.993 |
| 3/9/21 | 54,913.7 |
| 3/10/21 | 55,900 |
| 3/11/21 | 57,798.381 |
| 3/12/21 | 57,240.139 |
| 3/13/21 | 61,177.2 |
| 3/14/21 | 59,004.411 |
| 3/15/21 | 55,617.801 |
| 3/16/21 | 56,903.302 |
| 3/17/21 | 58,930 |
| 3/18/21 | 57,648.05 |
| 3/19/21 | 58,088.134 |
| 3/20/21 | 58,095.068 |
| 3/21/21 | 57,386.957 |
| 3/22/21 | 54,108.25 |
| 3/23/21 | 54,389.41 |
| 3/24/21 | 52,293.8 |
| 3/25/21 | 51,355.263 |
| 3/26/21 | 55,074.908 |
| 3/27/21 | 55,868.769 |
| 3/28/21 | 55,780.246 |
| 3/29/21 | 57,611.726 |
| 3/30/21 | 58,774.065 |
| 3/31/21 | 58,787.552 |
| 4/1/21 | 58,726.47 |
| 4/2/21 | 59,002.133 |
| 4/3/21 | 57,093.16 |
| 4/4/21 | 58,212.383 |
| 4/5/21 | 59,103.839 |
| 4/6/21 | 58,018.3 |
| 4/7/21 | 55,936.684 |
| 4/8/21 | 58,070.61 |
| 4/9/21 | 58,092.68 |
| 4/10/21 | 59,777.85 |
| 4/11/21 | 59,967.874 |
| 4/12/21 | 59,842.886 |
| 4/13/21 | 63,569.815 |
| 4/14/21 | 62,986.09 |
| 4/15/21 | 63,255.649 |
| 4/16/21 | 61,435.176 |
| 4/17/21 | 60,087.755 |
| 4/18/21 | 56,273.379 |
| 4/19/21 | 55,699.006 |
| 4/20/21 | 56,503.2 |
| 4/21/21 | 53,812.025 |
| 4/22/21 | 51,730 |
| 4/23/21 | 51,176.65 |
| 4/24/21 | 50,110.561 |
| 4/25/21 | 49,106.5 |
| 4/26/21 | 54,056.265 |
| 4/27/21 | 55,072.38 |
| 4/28/21 | 54,880.53 |
| 4/29/21 | 53,583.735 |
| 4/30/21 | 57,798.77 |
| 5/1/21 | 57,859.181 |
| 5/2/21 | 56,619.928 |
| 5/3/21 | 57,201.591 |
| 5/4/21 | 53,250 |
| 5/5/21 | 57,498.398 |
| 5/6/21 | 56,430.207 |
| 5/7/21 | 57,383 |
| 5/8/21 | 58,953.8 |
| 5/9/21 | 58,293.1 |
| 5/10/21 | 55,886.041 |
| 5/11/21 | 56,749.203 |
| 5/12/21 | 49,444.75 |
| 5/13/21 | 49,698.932 |
| 5/14/21 | 49,885.338 |
| 5/15/21 | 46,708.89 |
| 5/16/21 | 46,444.75 |
| 5/17/21 | 43,561.339 |
| 5/18/21 | 42,908.212 |
| 5/19/21 | 36,776 |
| 5/20/21 | 40,611.741 |
| 5/21/21 | 37,344.9 |
| 5/22/21 | 37,483.955 |
| 5/23/21 | 34,707.267 |
| 5/24/21 | 38,780.397 |
| 5/25/21 | 38,389.178 |
| 5/26/21 | 39,283.9 |
| 5/27/21 | 38,503.47 |
| 5/28/21 | 35,691.485 |
| 5/29/21 | 34,622.508 |
| 5/30/21 | 35,673.123 |
| 5/31/21 | 37,304.8 |
| 6/1/21 | 36,678.711 |
| 6/2/21 | 37,576.242 |
| 6/3/21 | 39,211.009 |
| 6/4/21 | 36,861.787 |
| 6/5/21 | 35,542.644 |
| 6/6/21 | 35,809.66 |
| 6/7/21 | 33,587.522 |
| 6/8/21 | 33,404.621 |
| 6/9/21 | 37,394 |
| 6/10/21 | 36,679.974 |
| 6/11/21 | 37,326.228 |
| 6/12/21 | 35,542 |
| 6/13/21 | 39,040.4 |
| 6/14/21 | 40,530.495 |
| 6/15/21 | 40,171.47 |
| 6/16/21 | 38,341.976 |
| 6/17/21 | 38,076 |
| 6/18/21 | 35,790.22 |
| 6/19/21 | 35,507.06 |
| 6/20/21 | 35,585.5 |
| 6/21/21 | 31,655.2 |
| 6/22/21 | 32,516.2 |
| 6/23/21 | 33,669.197 |
| 6/24/21 | 34,651.094 |
| 6/25/21 | 31,600.5 |
| 6/26/21 | 32,273 |
| 6/27/21 | 34,678.928 |
| 6/28/21 | 34,472 |
| 6/29/21 | 35,038.211 |
| 6/30/21 | 35,045.524 |
| 7/1/21 | 33,541.989 |
| 7/2/21 | 33,811.56 |
| 7/3/21 | 34,682.878 |
| 7/4/21 | 35,298.93 |
| 7/5/21 | 33,717.386 |
| 7/6/21 | 34,230.442 |
| 7/7/21 | 33,874.86 |
| 7/8/21 | 32,880.184 |
| 7/9/21 | 33,812.392 |
| 7/10/21 | 33,513.197 |
| 7/11/21 | 34,239.065 |
| 7/12/21 | 33,107.84 |
| 7/13/21 | 32,729.121 |
| 7/14/21 | 32,818.177 |
| 7/15/21 | 31,857.437 |
| 7/16/21 | 31,396.634 |
| 7/17/21 | 31,522.353 |
| 7/18/21 | 31,786.011 |
| 7/19/21 | 30,822.207 |
| 7/20/21 | 29,789.94 |
| 7/21/21 | 32,125 |
| 7/22/21 | 32,280.94 |
| 7/23/21 | 33,638.9 |
| 7/24/21 | 34,284.6 |
| 7/25/21 | 35,415.157 |
| 7/26/21 | 37,291.24 |
| 7/27/21 | 39,491.921 |
| 7/28/21 | 40,018.316 |
| 7/29/21 | 40,025.274 |
| 7/30/21 | 42,209.9 |
| 7/31/21 | 41,454.1 |
| 8/1/21 | 39,889.1 |
| 8/2/21 | 39,170.988 |
| 8/3/21 | 38,163 |
| 8/4/21 | 39,732.675 |
| 8/5/21 | 40,885.5 |
| 8/6/21 | 42,835.756 |
| 8/7/21 | 44,637.442 |
| 8/8/21 | 43,829.15 |
| 8/9/21 | 46,307.1 |
| 8/10/21 | 45,603.174 |
| 8/11/21 | 45,576.148 |
| 8/12/21 | 44,425.291 |
| 8/13/21 | 47,833.621 |
| 8/14/21 | 47,102.075 |
| 8/15/21 | 47,028.3 |
| 8/16/21 | 45,930.51 |
| 8/17/21 | 44,682.033 |
| 8/18/21 | 44,721.13 |
| 8/19/21 | 46,759.046 |
| 8/20/21 | 49,336.564 |
| 8/21/21 | 48,884.34 |
| 8/22/21 | 49,299.917 |
| 8/23/21 | 49,542.071 |
| 8/24/21 | 47,716.284 |
| 8/25/21 | 48,987.65 |
| 8/26/21 | 46,852.17 |
| 8/27/21 | 49,074.9 |
| 8/28/21 | 48,919.62 |
| 8/29/21 | 48,800.467 |
| 8/30/21 | 46,992.592 |
| 8/31/21 | 47,132.032 |
| 9/1/21 | 48,849.401 |
| 9/2/21 | 49,290.3 |
| 9/3/21 | 50,024.051 |
| 9/4/21 | 49,941.214 |
| 9/5/21 | 51,786.697 |
| 9/6/21 | 52,691.9 |
| 9/7/21 | 46,843.218 |
| 9/8/21 | 46,072.297 |
| 9/9/21 | 46,382.152 |
| 9/10/21 | 44,847.912 |
| 9/11/21 | 45,162.012 |
| 9/12/21 | 46,061.3 |
| 9/13/21 | 44,966.235 |
| 9/14/21 | 47,103.18 |
| 9/15/21 | 48,149.96 |
| 9/16/21 | 47,763.887 |
| 9/17/21 | 47,287.782 |
| 9/18/21 | 48,315.197 |
| 9/19/21 | 47,246.934 |
| 9/20/21 | 42,993 |
| 9/21/21 | 40,654.916 |
| 9/22/21 | 43,578.001 |
| 9/23/21 | 44,893.893 |
| 9/24/21 | 42,846.954 |
| 9/25/21 | 42,709.749 |
| 9/26/21 | 43,191.06 |
| 9/27/21 | 42,189.81 |
| 9/28/21 | 41,041.971 |
| 9/29/21 | 41,538.222 |
| 9/30/21 | 43,798.7 |
| 10/1/21 | 48,163.141 |
| 10/2/21 | 47,685.143 |
| 10/3/21 | 48,224.47 |
| 10/4/21 | 49,235.806 |
| 10/5/21 | 51,507.374 |
| 10/6/21 | 55,349.498 |
| 10/7/21 | 53,790.435 |
| 10/8/21 | 53,933.774 |
| 10/9/21 | 54,956.035 |
| 10/10/21 | 54,714.95 |
| 10/11/21 | 57,493.059 |
| 10/12/21 | 55,995.49 |
| 10/13/21 | 57,378.009 |
| 10/14/21 | 57,355.5 |
| 10/15/21 | 61,684.287 |
| 10/16/21 | 60,870.26 |
| 10/17/21 | 61,527.56 |
| 10/18/21 | 62,064.09 |
| 10/19/21 | 64,276.539 |
| 10/20/21 | 66,008.474 |
| 10/21/21 | 62,211.536 |
| 10/22/21 | 60,691.483 |
| 10/23/21 | 61,326.308 |
| 10/24/21 | 60,871.596 |
| 10/25/21 | 63,081.8 |
| 10/26/21 | 60,317.605 |
| 10/27/21 | 58,475.395 |
| 10/28/21 | 60,592.76 |
| 10/29/21 | 62,266.304 |
| 10/30/21 | 61,864.893 |
| 10/31/21 | 61,356.064 |
| 11/1/21 | 60,954.5 |
| 11/2/21 | 63,258.73 |
| 11/3/21 | 62,942.9 |
| 11/4/21 | 61,446.47 |
| 11/5/21 | 61,028.215 |
| 11/6/21 | 61,536.395 |
| 11/7/21 | 63,300.28 |
| 11/8/21 | 67,553.949 |
| 11/9/21 | 66,935.885 |
| 11/10/21 | 64,972.243 |
| 11/11/21 | 64,837.49 |
| 11/12/21 | 64,158.41 |
| 11/13/21 | 64,414.909 |
| 11/14/21 | 65,496.011 |
| 11/15/21 | 63,617.049 |
| 11/16/21 | 60,128.563 |
| 11/17/21 | 60,373.363 |
| 11/18/21 | 56,921.7 |
| 11/19/21 | 58,128.424 |
| 11/20/21 | 59,752.144 |
| 11/21/21 | 58,684.5 |
| 11/22/21 | 56,309.762 |
| 11/23/21 | 57,576.85 |
| 11/24/21 | 57,193.71 |
| 11/25/21 | 58,959.316 |
| 11/26/21 | 53,712.21 |
| 11/27/21 | 54,784.9 |
| 11/28/21 | 57,303.186 |
| 11/29/21 | 57,834.358 |
| 11/30/21 | 56,973.182 |
| 12/1/21 | 57,237.272 |
| 12/2/21 | 56,524.83 |
| 12/3/21 | 53,694.69 |
| 12/4/21 | 49,266.12 |
| 12/5/21 | 49,455.282 |
| 12/6/21 | 50,564.3 |
| 12/7/21 | 50,638.163 |
| 12/8/21 | 50,512.039 |
| 12/9/21 | 47,594.382 |
| 12/10/21 | 47,162.324 |
| 12/11/21 | 49,353.419 |
| 12/12/21 | 50,103.542 |
| 12/13/21 | 46,732.739 |
| 12/14/21 | 48,386.307 |
| 12/15/21 | 48,881.3 |
| 12/16/21 | 47,641.297 |
| 12/17/21 | 46,177.888 |
| 12/18/21 | 46,859.394 |
| 12/19/21 | 46,688.4 |
| 12/20/21 | 46,910.25 |
| 12/21/21 | 48,921.134 |
| 12/22/21 | 48,610.619 |
| 12/23/21 | 50,807 |
| 12/24/21 | 50,834.3 |
| 12/25/21 | 50,430.074 |
| 12/26/21 | 50,792.037 |
| 12/27/21 | 50,696.802 |
| 12/28/21 | 47,535.31 |
| 12/29/21 | 46,471.23 |
| 12/30/21 | 47,128.468 |
| 12/31/21 | 46,208.21 |
| 1/1/22 | 47,739.42 |
| 1/2/22 | 47,317.948 |
| 1/3/22 | 46,434.508 |
| 1/4/22 | 45,837.13 |
| 1/5/22 | 43,428.7 |
| 1/6/22 | 43,107.258 |
| 1/7/22 | 41,534.351 |
| 1/8/22 | 41,687.228 |
| 1/9/22 | 41,861.804 |
| 1/10/22 | 41,838.406 |
| 1/11/22 | 42,737.637 |
| 1/12/22 | 43,921.81 |
| 1/13/22 | 42,558.937 |
| 1/14/22 | 43,090.2 |
| 1/15/22 | 43,104.687 |
| 1/16/22 | 43,102.957 |
| 1/17/22 | 42,223.861 |
| 1/18/22 | 42,374.852 |
| 1/19/22 | 41,684.391 |
| 1/20/22 | 40,716.681 |
| 1/21/22 | 36,485.437 |
| 1/22/22 | 35,071.804 |
| 1/23/22 | 36,285.927 |
| 1/24/22 | 36,699.614 |
| 1/25/22 | 36,971.571 |
| 1/26/22 | 36,827.675 |
| 1/27/22 | 37,197.821 |
| 1/28/22 | 37,748.36 |
| 1/29/22 | 38,176.098 |
| 1/30/22 | 37,928.575 |
| 1/31/22 | 38,499.876 |
| 2/1/22 | 38,722.519 |
| 2/2/22 | 36,923.5 |
| 2/3/22 | 37,303.9 |
| 2/4/22 | 41,586.856 |
| 2/5/22 | 41,420.436 |
| 2/6/22 | 42,414.081 |
| 2/7/22 | 43,861.85 |
| 2/8/22 | 44,074.347 |
| 2/9/22 | 44,421.009 |
| 2/10/22 | 43,522.241 |
| 2/11/22 | 42,394.145 |
| 2/12/22 | 42,233.713 |
| 2/13/22 | 42,067.755 |
| 2/14/22 | 42,503.861 |
| 2/15/22 | 44,129.412 |
| 2/16/22 | 44,594.924 |
| 2/17/22 | 44,260.362 |
| 2/18/22 | 40,092.641 |
